Janus Henderson Continental European Fund A2 EUR
WKN: A0DLKB / ISIN: LU0201071890Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 13.10.25 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 10.10.25 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 09.10.25 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 08.10.25 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 07.10.25 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 03.10.25 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 02.10.25 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 01.10.25 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 30.09.25 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 29.09.25 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 26.09.25 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 25.09.25 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 24.09.25 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 23.09.25 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 22.09.25 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 19.09.25 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 18.09.25 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 17.09.25 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 16.09.25 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 15.09.25 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 12.09.25 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 11.09.25 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 10.09.25 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 09.09.25 | 18,31 | 18,31 | 18,31 | 18,31 | - |
