Albrech & Cie. - Optiselect Fonds P
WKN: 933882 / ISIN: LU0107901315Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.25 | 295,46 | 295,46 | 295,46 | 295,46 | - |
| 20.10.25 | 296,52 | 296,52 | 296,52 | 296,52 | - |
| 17.10.25 | 291,86 | 291,86 | 291,86 | 291,86 | - |
| 16.10.25 | 293,29 | 293,29 | 293,29 | 293,29 | - |
| 15.10.25 | 293,82 | 293,82 | 293,82 | 293,82 | - |
| 14.10.25 | 292,40 | 292,40 | 292,40 | 292,40 | - |
| 13.10.25 | 293,08 | 293,08 | 293,08 | 293,08 | - |
| 10.10.25 | 290,78 | 290,78 | 290,78 | 290,78 | - |
| 09.10.25 | 298,31 | 298,31 | 298,31 | 298,31 | - |
| 08.10.25 | 299,07 | 299,07 | 299,07 | 299,07 | - |
| 07.10.25 | 295,85 | 295,85 | 295,85 | 295,85 | - |
| 06.10.25 | 296,19 | 296,19 | 296,19 | 296,19 | - |
| 02.10.25 | 294,97 | 294,97 | 294,97 | 294,97 | - |
| 01.10.25 | 293,34 | 293,34 | 293,34 | 293,34 | - |
| 30.09.25 | 292,68 | 292,68 | 292,68 | 292,68 | - |
| 29.09.25 | 292,13 | 292,13 | 292,13 | 292,13 | - |
| 26.09.25 | 291,01 | 291,01 | 291,01 | 291,01 | - |
| 25.09.25 | 290,55 | 290,55 | 290,55 | 290,55 | - |
| 24.09.25 | 291,09 | 291,09 | 291,09 | 291,09 | - |
| 23.09.25 | 291,96 | 291,96 | 291,96 | 291,96 | - |
| 22.09.25 | 293,47 | 293,47 | 293,47 | 293,47 | - |
| 19.09.25 | 293,31 | 293,31 | 293,31 | 293,31 | - |
| 18.09.25 | 293,65 | 293,65 | 293,65 | 293,65 | - |
| 17.09.25 | 291,22 | 291,22 | 291,22 | 291,22 | - |
| 16.09.25 | 289,42 | 289,42 | 289,42 | 289,42 | - |
