DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 4.512 | 4.512 | 4.512 | 4.512 | - |
| 21.10.25 | 4.763 | 4.763 | 4.763 | 4.763 | - |
| 20.10.25 | 4.751 | 4.751 | 4.751 | 4.751 | - |
| 17.10.25 | 4.817 | 4.817 | 4.817 | 4.817 | - |
| 16.10.25 | 4.727 | 4.727 | 4.727 | 4.727 | - |
| 15.10.25 | 4.693 | 4.693 | 4.693 | 4.693 | - |
| 14.10.25 | 4.643 | 4.643 | 4.643 | 4.643 | - |
| 13.10.25 | 4.567 | 4.567 | 4.567 | 4.567 | - |
| 10.10.25 | 4.470 | 4.470 | 4.470 | 4.470 | - |
| 09.10.25 | 4.510 | 4.510 | 4.510 | 4.510 | - |
| 08.10.25 | 4.507 | 4.507 | 4.507 | 4.507 | - |
| 07.10.25 | 4.402 | 4.402 | 4.402 | 4.402 | - |
| 06.10.25 | 4.384 | 4.384 | 4.384 | 4.384 | - |
| 03.10.25 | 4.274 | 4.274 | 4.274 | 4.274 | - |
| 02.10.25 | 4.291 | 4.291 | 4.291 | 4.291 | - |
| 01.10.25 | 4.301 | 4.301 | 4.301 | 4.301 | - |
| 30.09.25 | 4.215 | 4.215 | 4.215 | 4.215 | - |
| 29.09.25 | 4.237 | 4.237 | 4.237 | 4.237 | - |
| 26.09.25 | 4.169 | 4.169 | 4.169 | 4.169 | - |
| 25.09.25 | 4.152 | 4.152 | 4.152 | 4.152 | - |
| 24.09.25 | 4.161 | 4.161 | 4.161 | 4.161 | - |
| 23.09.25 | 4.169 | 4.169 | 4.169 | 4.169 | - |
| 22.09.25 | 4.114 | 4.114 | 4.114 | 4.114 | - |
| 19.09.25 | 4.029 | 4.029 | 4.029 | 4.029 | - |
| 18.09.25 | 4.027 | 4.027 | 4.027 | 4.027 | - |
