IQAM Equity Emerging Markets (RT)
WKN: 987380 / ISIN: AT0000823281Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.25 | 187,65 | 187,65 | 187,65 | 187,65 | - |
| 04.09.25 | 187,44 | 187,44 | 187,44 | 187,44 | - |
| 03.09.25 | 186,93 | 186,93 | 186,93 | 186,93 | - |
| 02.09.25 | 186,97 | 186,97 | 186,97 | 186,97 | - |
| 01.09.25 | 185,91 | 185,91 | 185,91 | 185,91 | - |
| 29.08.25 | 187,05 | 187,05 | 187,05 | 187,05 | - |
| 28.08.25 | 189,04 | 189,04 | 189,04 | 189,04 | - |
| 27.08.25 | 188,75 | 188,75 | 188,75 | 188,75 | - |
| 26.08.25 | 189,97 | 189,97 | 189,97 | 189,97 | - |
| 25.08.25 | 187,09 | 187,09 | 187,09 | 187,09 | - |
| 22.08.25 | 187,26 | 187,26 | 187,26 | 187,26 | - |
| 21.08.25 | 186,90 | 186,90 | 186,90 | 186,90 | - |
| 20.08.25 | 188,43 | 188,43 | 188,43 | 188,43 | - |
| 19.08.25 | 188,90 | 188,90 | 188,90 | 188,90 | - |
| 18.08.25 | 188,31 | 188,31 | 188,31 | 188,31 | - |
| 14.08.25 | 189,47 | 189,47 | 189,47 | 189,47 | - |
| 13.08.25 | 186,92 | 186,92 | 186,92 | 186,92 | - |
| 12.08.25 | 187,24 | 187,24 | 187,24 | 187,24 | - |
| 11.08.25 | 186,43 | 186,43 | 186,43 | 186,43 | - |
| 08.08.25 | 187,79 | 187,79 | 187,79 | 187,79 | - |
| 07.08.25 | 185,14 | 185,14 | 185,14 | 185,14 | - |
| 06.08.25 | 186,32 | 186,32 | 186,32 | 186,32 | - |
| 05.08.25 | 185,12 | 185,12 | 185,12 | 185,12 | - |
| 04.08.25 | 183,68 | 183,68 | 183,68 | 183,68 | - |
| 01.08.25 | 187,57 | 187,57 | 187,57 | 187,57 | - |
