abrdn SICAV I - Global Sustainable Equity Fund A Acc USD
WKN: 989897 / ISIN: LU0094547139Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 28,49 | 28,49 | 28,49 | 28,49 | - |
| 14.10.25 | 28,34 | 28,34 | 28,34 | 28,34 | - |
| 13.10.25 | 28,20 | 28,20 | 28,20 | 28,20 | - |
| 10.10.25 | 28,83 | 28,83 | 28,83 | 28,83 | - |
| 09.10.25 | 28,99 | 28,99 | 28,99 | 28,99 | - |
| 08.10.25 | 28,85 | 28,85 | 28,85 | 28,85 | - |
| 07.10.25 | 29,13 | 29,13 | 29,13 | 29,13 | - |
| 06.10.25 | 28,99 | 28,99 | 28,99 | 28,99 | - |
| 03.10.25 | 28,85 | 28,85 | 28,85 | 28,85 | - |
| 02.10.25 | 28,90 | 28,90 | 28,90 | 28,90 | - |
| 01.10.25 | 28,50 | 28,50 | 28,50 | 28,50 | - |
| 30.09.25 | 28,26 | 28,26 | 28,26 | 28,26 | - |
| 29.09.25 | 28,16 | 28,16 | 28,16 | 28,16 | - |
| 26.09.25 | 27,95 | 27,95 | 27,95 | 27,95 | - |
| 25.09.25 | 28,23 | 28,23 | 28,23 | 28,23 | - |
| 24.09.25 | 28,33 | 28,33 | 28,33 | 28,33 | - |
| 23.09.25 | 28,44 | 28,44 | 28,44 | 28,44 | - |
| 22.09.25 | 28,40 | 28,40 | 28,40 | 28,40 | - |
| 19.09.25 | 28,36 | 28,36 | 28,36 | 28,36 | - |
| 18.09.25 | 28,39 | 28,39 | 28,39 | 28,39 | - |
| 17.09.25 | 28,20 | 28,20 | 28,20 | 28,20 | - |
| 16.09.25 | 28,33 | 28,33 | 28,33 | 28,33 | - |
| 15.09.25 | 28,13 | 28,13 | 28,13 | 28,13 | - |
| 12.09.25 | 28,01 | 28,01 | 28,01 | 28,01 | - |
| 11.09.25 | 27,77 | 27,77 | 27,77 | 27,77 | - |
