Comgest Growth China EUR Acc
WKN: 756455 / ISIN: IE0030351732Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.25 | 68,79 | 68,79 | 68,79 | 68,79 | - |
| 29.09.25 | 68,45 | 68,45 | 68,45 | 68,45 | - |
| 26.09.25 | 67,42 | 67,42 | 67,42 | 67,42 | - |
| 25.09.25 | 68,39 | 68,39 | 68,39 | 68,39 | - |
| 24.09.25 | 68,13 | 68,13 | 68,13 | 68,13 | - |
| 23.09.25 | 66,79 | 66,79 | 66,79 | 66,79 | - |
| 22.09.25 | 67,36 | 67,36 | 67,36 | 67,36 | - |
| 19.09.25 | 68,09 | 68,09 | 68,09 | 68,09 | - |
| 18.09.25 | 67,90 | 67,90 | 67,90 | 67,90 | - |
| 17.09.25 | 68,85 | 68,85 | 68,85 | 68,85 | - |
| 16.09.25 | 67,46 | 67,46 | 67,46 | 67,46 | - |
| 15.09.25 | 67,50 | 67,50 | 67,50 | 67,50 | - |
| 12.09.25 | 67,13 | 67,13 | 67,13 | 67,13 | - |
| 11.09.25 | 66,88 | 66,88 | 66,88 | 66,88 | - |
| 10.09.25 | 66,74 | 66,74 | 66,74 | 66,74 | - |
| 09.09.25 | 66,36 | 66,36 | 66,36 | 66,36 | - |
| 08.09.25 | 65,70 | 65,70 | 65,70 | 65,70 | - |
| 05.09.25 | 64,75 | 64,75 | 64,75 | 64,75 | - |
| 04.09.25 | 64,39 | 64,39 | 64,39 | 64,39 | - |
| 03.09.25 | 64,70 | 64,70 | 64,70 | 64,70 | - |
| 02.09.25 | 64,74 | 64,74 | 64,74 | 64,74 | - |
| 01.09.25 | 64,90 | 64,90 | 64,90 | 64,90 | - |
| 29.08.25 | 64,54 | 64,54 | 64,54 | 64,54 | - |
| 28.08.25 | 63,87 | 63,87 | 63,87 | 63,87 | - |
| 27.08.25 | 64,78 | 64,78 | 64,78 | 64,78 | - |
