HSBC GIF Global Emerging Markets Equity AD
WKN: 986463 / ISIN: LU0054450605Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.25 | 21,97 | 21,97 | 21,97 | 21,97 | - |
| 30.09.25 | 21,57 | 21,57 | 21,57 | 21,57 | - |
| 29.09.25 | 21,43 | 21,43 | 21,43 | 21,43 | - |
| 26.09.25 | 21,26 | 21,26 | 21,26 | 21,26 | - |
| 25.09.25 | 21,57 | 21,57 | 21,57 | 21,57 | - |
| 24.09.25 | 21,61 | 21,61 | 21,61 | 21,61 | - |
| 23.09.25 | 21,43 | 21,43 | 21,43 | 21,43 | - |
| 22.09.25 | 21,35 | 21,35 | 21,35 | 21,35 | - |
| 19.09.25 | 21,35 | 21,35 | 21,35 | 21,35 | - |
| 18.09.25 | 21,50 | 21,50 | 21,50 | 21,50 | - |
| 17.09.25 | 21,50 | 21,50 | 21,50 | 21,50 | - |
| 16.09.25 | 21,31 | 21,31 | 21,31 | 21,31 | - |
| 15.09.25 | 21,09 | 21,09 | 21,09 | 21,09 | - |
| 12.09.25 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 11.09.25 | 20,69 | 20,69 | 20,69 | 20,69 | - |
| 10.09.25 | 20,63 | 20,63 | 20,63 | 20,63 | - |
| 09.09.25 | 20,44 | 20,44 | 20,44 | 20,44 | - |
| 08.09.25 | 20,18 | 20,18 | 20,18 | 20,18 | - |
| 05.09.25 | 20,09 | 20,09 | 20,09 | 20,09 | - |
| 04.09.25 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 03.09.25 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 02.09.25 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 01.09.25 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 29.08.25 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 28.08.25 | 19,86 | 19,86 | 19,86 | 19,86 | - |
