Multi Opportunities
WKN: 940505 / ISIN: LU0116291054Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 192,44 | 192,44 | 192,44 | 192,44 | - |
| 13.10.25 | 192,21 | 192,21 | 192,21 | 192,21 | - |
| 10.10.25 | 193,84 | 193,84 | 193,84 | 193,84 | - |
| 09.10.25 | 193,89 | 193,89 | 193,89 | 193,89 | - |
| 08.10.25 | 192,96 | 192,96 | 192,96 | 192,96 | - |
| 07.10.25 | 193,03 | 193,03 | 193,03 | 193,03 | - |
| 06.10.25 | 192,08 | 192,08 | 192,08 | 192,08 | - |
| 02.10.25 | 191,13 | 191,13 | 191,13 | 191,13 | - |
| 01.10.25 | 189,66 | 189,66 | 189,66 | 189,66 | - |
| 30.09.25 | 188,56 | 188,56 | 188,56 | 188,56 | - |
| 29.09.25 | 188,23 | 188,23 | 188,23 | 188,23 | - |
| 26.09.25 | 187,19 | 187,19 | 187,19 | 187,19 | - |
| 25.09.25 | 187,28 | 187,28 | 187,28 | 187,28 | - |
| 24.09.25 | 187,75 | 187,75 | 187,75 | 187,75 | - |
| 23.09.25 | 188,21 | 188,21 | 188,21 | 188,21 | - |
| 22.09.25 | 187,55 | 187,55 | 187,55 | 187,55 | - |
| 19.09.25 | 186,91 | 186,91 | 186,91 | 186,91 | - |
| 18.09.25 | 186,35 | 186,35 | 186,35 | 186,35 | - |
| 17.09.25 | 186,24 | 186,24 | 186,24 | 186,24 | - |
| 16.09.25 | 187,10 | 187,10 | 187,10 | 187,10 | - |
| 15.09.25 | 186,56 | 186,56 | 186,56 | 186,56 | - |
| 12.09.25 | 186,28 | 186,28 | 186,28 | 186,28 | - |
| 11.09.25 | 185,85 | 185,85 | 185,85 | 185,85 | - |
| 10.09.25 | 185,70 | 185,70 | 185,70 | 185,70 | - |
| 09.09.25 | 185,20 | 185,20 | 185,20 | 185,20 | - |
