Deka-MegaTrends CF
WKN: 515270 / ISIN: DE0005152706Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 166,47 | 166,47 | 166,47 | 166,47 | - |
| 21.10.25 | 166,52 | 166,52 | 166,52 | 166,52 | - |
| 20.10.25 | 164,60 | 164,60 | 164,60 | 164,60 | - |
| 17.10.25 | 163,04 | 163,04 | 163,04 | 163,04 | - |
| 16.10.25 | 165,07 | 165,07 | 165,07 | 165,07 | - |
| 15.10.25 | 164,47 | 164,47 | 164,47 | 164,47 | - |
| 14.10.25 | 164,59 | 164,59 | 164,59 | 164,59 | - |
| 13.10.25 | 162,57 | 162,57 | 162,57 | 162,57 | - |
| 10.10.25 | 166,79 | 166,79 | 166,79 | 166,79 | - |
| 09.10.25 | 167,28 | 167,28 | 167,28 | 167,28 | - |
| 08.10.25 | 166,19 | 166,19 | 166,19 | 166,19 | - |
| 07.10.25 | 166,34 | 166,34 | 166,34 | 166,34 | - |
| 06.10.25 | 165,99 | 165,99 | 165,99 | 165,99 | - |
| 02.10.25 | 164,40 | 164,40 | 164,40 | 164,40 | - |
| 01.10.25 | 163,23 | 163,23 | 163,23 | 163,23 | - |
| 30.09.25 | 162,57 | 162,57 | 162,57 | 162,57 | - |
| 29.09.25 | 162,30 | 162,30 | 162,30 | 162,30 | - |
| 26.09.25 | 162,13 | 162,13 | 162,13 | 162,13 | - |
| 25.09.25 | 162,34 | 162,34 | 162,34 | 162,34 | - |
| 24.09.25 | 162,44 | 162,44 | 162,44 | 162,44 | - |
| 23.09.25 | 163,26 | 163,26 | 163,26 | 163,26 | - |
| 22.09.25 | 163,01 | 163,01 | 163,01 | 163,01 | - |
| 19.09.25 | 162,23 | 162,23 | 162,23 | 162,23 | - |
| 18.09.25 | 161,22 | 161,22 | 161,22 | 161,22 | - |
| 17.09.25 | 160,94 | 160,94 | 160,94 | 160,94 | - |
