WWK Select Top Global Equity B
WKN: 632034 / ISIN: LU0126856375Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 20,32 | 20,32 | 20,32 | 20,32 | - |
| 13.10.25 | 20,41 | 20,41 | 20,41 | 20,41 | - |
| 10.10.25 | 20,61 | 20,61 | 20,61 | 20,61 | - |
| 09.10.25 | 20,54 | 20,54 | 20,54 | 20,54 | - |
| 08.10.25 | 20,45 | 20,45 | 20,45 | 20,45 | - |
| 07.10.25 | 20,41 | 20,41 | 20,41 | 20,41 | - |
| 06.10.25 | 20,36 | 20,36 | 20,36 | 20,36 | - |
| 02.10.25 | 20,18 | 20,18 | 20,18 | 20,18 | - |
| 01.10.25 | 20,04 | 20,04 | 20,04 | 20,04 | - |
| 30.09.25 | 20,01 | 20,01 | 20,01 | 20,01 | - |
| 29.09.25 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 26.09.25 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 25.09.25 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 24.09.25 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 23.09.25 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 22.09.25 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 19.09.25 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 18.09.25 | 19,72 | 19,72 | 19,72 | 19,72 | - |
| 16.09.25 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 15.09.25 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 12.09.25 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 11.09.25 | 19,82 | 19,82 | 19,82 | 19,82 | - |
| 10.09.25 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 09.09.25 | 19,74 | 19,74 | 19,74 | 19,74 | - |
| 08.09.25 | 19,75 | 19,75 | 19,75 | 19,75 | - |
