T. Rowe Price Funds - Emerging Markets Equity Fund A
WKN: 767354 / ISIN: LU0133084623Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.25 | 31,15 | 31,15 | 31,15 | 31,15 | - |
| 22.10.25 | 31,16 | 31,16 | 31,16 | 31,16 | - |
| 21.10.25 | 31,15 | 31,15 | 31,15 | 31,15 | - |
| 20.10.25 | 31,17 | 31,17 | 31,17 | 31,17 | - |
| 17.10.25 | 30,75 | 30,75 | 30,75 | 30,75 | - |
| 16.10.25 | 30,90 | 30,90 | 30,90 | 30,90 | - |
| 15.10.25 | 30,66 | 30,66 | 30,66 | 30,66 | - |
| 14.10.25 | 29,98 | 29,98 | 29,98 | 29,98 | - |
| 13.10.25 | 30,53 | 30,53 | 30,53 | 30,53 | - |
| 10.10.25 | 30,82 | 30,82 | 30,82 | 30,82 | - |
| 09.10.25 | 30,97 | 30,97 | 30,97 | 30,97 | - |
| 08.10.25 | 30,93 | 30,93 | 30,93 | 30,93 | - |
| 07.10.25 | 31,05 | 31,05 | 31,05 | 31,05 | - |
| 06.10.25 | 30,94 | 30,94 | 30,94 | 30,94 | - |
| 03.10.25 | 30,87 | 30,87 | 30,87 | 30,87 | - |
| 02.10.25 | 30,73 | 30,73 | 30,73 | 30,73 | - |
| 01.10.25 | 30,42 | 30,42 | 30,42 | 30,42 | - |
| 30.09.25 | 30,25 | 30,25 | 30,25 | 30,25 | - |
| 29.09.25 | 30,28 | 30,28 | 30,28 | 30,28 | - |
| 26.09.25 | 29,86 | 29,86 | 29,86 | 29,86 | - |
| 25.09.25 | 30,14 | 30,14 | 30,14 | 30,14 | - |
| 24.09.25 | 30,36 | 30,36 | 30,36 | 30,36 | - |
| 23.09.25 | 30,28 | 30,28 | 30,28 | 30,28 | - |
| 22.09.25 | 30,17 | 30,17 | 30,17 | 30,17 | - |
| 19.09.25 | 30,09 | 30,09 | 30,09 | 30,09 | - |
