Goldman Sachs Japan Equity Portfolio JPY Class dist.
WKN: 986079 / ISIN: LU0065003666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.25 | 3.298 | 3.298 | 3.298 | 3.298 | - |
| 29.09.25 | 3.302 | 3.302 | 3.302 | 3.302 | - |
| 26.09.25 | 3.321 | 3.321 | 3.321 | 3.321 | - |
| 25.09.25 | 3.302 | 3.302 | 3.302 | 3.302 | - |
| 24.09.25 | 3.316 | 3.316 | 3.316 | 3.316 | - |
| 22.09.25 | 3.307 | 3.307 | 3.307 | 3.307 | - |
| 19.09.25 | 3.306 | 3.306 | 3.306 | 3.306 | - |
| 18.09.25 | 3.332 | 3.332 | 3.332 | 3.332 | - |
| 17.09.25 | 3.296 | 3.296 | 3.296 | 3.296 | - |
| 16.09.25 | 3.306 | 3.306 | 3.306 | 3.306 | - |
| 12.09.25 | 3.315 | 3.315 | 3.315 | 3.315 | - |
| 11.09.25 | 3.321 | 3.321 | 3.321 | 3.321 | - |
| 10.09.25 | 3.306 | 3.306 | 3.306 | 3.306 | - |
| 09.09.25 | 3.268 | 3.268 | 3.268 | 3.268 | - |
| 08.09.25 | 3.309 | 3.309 | 3.309 | 3.309 | - |
| 05.09.25 | 3.273 | 3.273 | 3.273 | 3.273 | - |
| 04.09.25 | 3.249 | 3.249 | 3.249 | 3.249 | - |
| 03.09.25 | 3.227 | 3.227 | 3.227 | 3.227 | - |
| 02.09.25 | 3.232 | 3.232 | 3.232 | 3.232 | - |
| 01.09.25 | 3.251 | 3.251 | 3.251 | 3.251 | - |
| 29.08.25 | 3.220 | 3.220 | 3.220 | 3.220 | - |
| 28.08.25 | 3.269 | 3.269 | 3.269 | 3.269 | - |
| 27.08.25 | 3.247 | 3.247 | 3.247 | 3.247 | - |
| 26.08.25 | 3.256 | 3.256 | 3.256 | 3.256 | - |
| 22.08.25 | 3.295 | 3.295 | 3.295 | 3.295 | - |
