H.A.M. Global Convertible Bond Fund EUR
WKN: 964917 / ISIN: LI0010404585Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.23 | 2.182 | 2.182 | 2.182 | 2.182 | - |
| 31.05.23 | 2.151 | 2.151 | 2.151 | 2.151 | - |
| 24.05.23 | 2.155 | 2.155 | 2.155 | 2.155 | - |
| 17.05.23 | 2.163 | 2.163 | 2.163 | 2.163 | - |
| 10.05.23 | 2.157 | 2.157 | 2.157 | 2.157 | - |
| 03.05.23 | 2.151 | 2.151 | 2.151 | 2.151 | - |
| 26.04.23 | 2.149 | 2.149 | 2.149 | 2.149 | - |
| 19.04.23 | 2.173 | 2.173 | 2.173 | 2.173 | - |
| 12.04.23 | 2.165 | 2.165 | 2.165 | 2.165 | - |
| 05.04.23 | 2.157 | 2.157 | 2.157 | 2.157 | - |
| 29.03.23 | 2.150 | 2.150 | 2.150 | 2.150 | - |
| 22.03.23 | 2.134 | 2.134 | 2.134 | 2.134 | - |
| 15.03.23 | 2.123 | 2.123 | 2.123 | 2.123 | - |
| 08.03.23 | 2.161 | 2.161 | 2.161 | 2.161 | - |
| 01.03.23 | 2.158 | 2.158 | 2.158 | 2.158 | - |
| 22.02.23 | 2.168 | 2.168 | 2.168 | 2.168 | - |
| 15.02.23 | 2.188 | 2.188 | 2.188 | 2.188 | - |
| 08.02.23 | 2.191 | 2.191 | 2.191 | 2.191 | - |
| 01.02.23 | 2.193 | 2.193 | 2.193 | 2.193 | - |
| 25.01.23 | 2.182 | 2.182 | 2.182 | 2.182 | - |
| 18.01.23 | 2.174 | 2.174 | 2.174 | 2.174 | - |
| 11.01.23 | 2.156 | 2.156 | 2.156 | 2.156 | - |
| 04.01.23 | 2.128 | 2.128 | 2.128 | 2.128 | - |
| 31.12.22 | 2.107 | 2.107 | 2.107 | 2.107 | - |
| 28.12.22 | 2.102 | 2.102 | 2.102 | 2.102 | - |
