UBS (D) Aktienfonds - Special I Deutschland
WKN: 848820 / ISIN: DE0008488206Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.25 | 1.083 | 1.083 | 1.083 | 1.083 | - |
| 27.10.25 | 1.080 | 1.080 | 1.080 | 1.080 | - |
| 24.10.25 | 1.078 | 1.078 | 1.078 | 1.078 | - |
| 23.10.25 | 1.079 | 1.079 | 1.079 | 1.079 | - |
| 22.10.25 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 21.10.25 | 1.082 | 1.082 | 1.082 | 1.082 | - |
| 20.10.25 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 17.10.25 | 1.080 | 1.080 | 1.080 | 1.080 | - |
| 16.10.25 | 1.077 | 1.077 | 1.077 | 1.077 | - |
| 15.10.25 | 1.079 | 1.079 | 1.079 | 1.079 | - |
| 14.10.25 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 13.10.25 | 1.080 | 1.080 | 1.080 | 1.080 | - |
| 10.10.25 | 1.093 | 1.093 | 1.093 | 1.093 | - |
| 09.10.25 | 1.092 | 1.092 | 1.092 | 1.092 | - |
| 08.10.25 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 07.10.25 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 06.10.25 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 03.10.25 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 02.10.25 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 01.10.25 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 30.09.25 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 29.09.25 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 26.09.25 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 25.09.25 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 24.09.25 | 1.054 | 1.054 | 1.054 | 1.054 | - |
