Schroder ISF Asian Equity Yield A Dis
WKN: A0B8MF / ISIN: LU0192582467Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.25 | 24,10 | 24,10 | 24,10 | 24,10 | - |
| 10.10.25 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 09.10.25 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 08.10.25 | 24,50 | 24,50 | 24,50 | 24,50 | - |
| 07.10.25 | 24,61 | 24,61 | 24,61 | 24,61 | - |
| 06.10.25 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 03.10.25 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 02.10.25 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 01.10.25 | 24,11 | 24,11 | 24,11 | 24,11 | - |
| 30.09.25 | 23,95 | 23,95 | 23,95 | 23,95 | - |
| 29.09.25 | 24,03 | 24,03 | 24,03 | 24,03 | - |
| 26.09.25 | 23,70 | 23,70 | 23,70 | 23,70 | - |
| 25.09.25 | 23,84 | 23,84 | 23,84 | 23,84 | - |
| 24.09.25 | 24,11 | 24,11 | 24,11 | 24,11 | - |
| 23.09.25 | 24,21 | 24,21 | 24,21 | 24,21 | - |
| 22.09.25 | 24,13 | 24,13 | 24,13 | 24,13 | - |
| 19.09.25 | 24,10 | 24,10 | 24,10 | 24,10 | - |
| 18.09.25 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 17.09.25 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 16.09.25 | 24,24 | 24,24 | 24,24 | 24,24 | - |
| 15.09.25 | 24,14 | 24,14 | 24,14 | 24,14 | - |
| 12.09.25 | 23,99 | 23,99 | 23,99 | 23,99 | - |
| 11.09.25 | 23,89 | 23,89 | 23,89 | 23,89 | - |
| 10.09.25 | 23,78 | 23,78 | 23,78 | 23,78 | - |
| 09.09.25 | 23,58 | 23,58 | 23,58 | 23,58 | - |
