WARBURG INVEST RESPONSIBLE - European Equities A
WKN: 678026 / ISIN: DE0006780265Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 57,63 | 57,63 | 57,63 | 57,63 | - |
| 09.09.25 | 57,68 | 57,68 | 57,68 | 57,68 | - |
| 08.09.25 | 57,45 | 57,45 | 57,45 | 57,45 | - |
| 05.09.25 | 57,52 | 57,52 | 57,52 | 57,52 | - |
| 04.09.25 | 57,15 | 57,15 | 57,15 | 57,15 | - |
| 03.09.25 | 56,78 | 56,78 | 56,78 | 56,78 | - |
| 02.09.25 | 57,59 | 57,59 | 57,59 | 57,59 | - |
| 01.09.25 | 57,48 | 57,48 | 57,48 | 57,48 | - |
| 29.08.25 | 57,92 | 57,92 | 57,92 | 57,92 | - |
| 28.08.25 | 58,08 | 58,08 | 58,08 | 58,08 | - |
| 27.08.25 | 58,03 | 58,03 | 58,03 | 58,03 | - |
| 26.08.25 | 58,62 | 58,62 | 58,62 | 58,62 | - |
| 25.08.25 | 58,98 | 58,98 | 58,98 | 58,98 | - |
| 22.08.25 | 58,76 | 58,76 | 58,76 | 58,76 | - |
| 21.08.25 | 58,75 | 58,75 | 58,75 | 58,75 | - |
| 20.08.25 | 58,61 | 58,61 | 58,61 | 58,61 | - |
| 19.08.25 | 58,02 | 58,02 | 58,02 | 58,02 | - |
| 18.08.25 | 58,04 | 58,04 | 58,04 | 58,04 | - |
| 15.08.25 | 57,88 | 57,88 | 57,88 | 57,88 | - |
| 14.08.25 | 57,51 | 57,51 | 57,51 | 57,51 | - |
| 13.08.25 | 56,91 | 56,91 | 56,91 | 56,91 | - |
| 12.08.25 | 56,84 | 56,84 | 56,84 | 56,84 | - |
| 11.08.25 | 56,80 | 56,80 | 56,80 | 56,80 | - |
| 08.08.25 | 56,47 | 56,47 | 56,47 | 56,47 | - |
| 07.08.25 | 55,56 | 55,56 | 55,56 | 55,56 | - |
