SEB Total Return Bond Fund
WKN: 847341 / ISIN: DE0008473414Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 21,75 | 21,75 | 21,75 | 21,75 | - |
| 13.10.25 | 21,74 | 21,74 | 21,74 | 21,74 | - |
| 10.10.25 | 21,73 | 21,73 | 21,73 | 21,73 | - |
| 09.10.25 | 21,71 | 21,71 | 21,71 | 21,71 | - |
| 08.10.25 | 21,71 | 21,71 | 21,71 | 21,71 | - |
| 07.10.25 | 21,70 | 21,70 | 21,70 | 21,70 | - |
| 06.10.25 | 21,70 | 21,70 | 21,70 | 21,70 | - |
| 02.10.25 | 21,70 | 21,70 | 21,70 | 21,70 | - |
| 01.10.25 | 21,69 | 21,69 | 21,69 | 21,69 | - |
| 30.09.25 | 21,69 | 21,69 | 21,69 | 21,69 | - |
| 29.09.25 | 21,69 | 21,69 | 21,69 | 21,69 | - |
| 26.09.25 | 21,67 | 21,67 | 21,67 | 21,67 | - |
| 25.09.25 | 21,66 | 21,66 | 21,66 | 21,66 | - |
| 24.09.25 | 21,68 | 21,68 | 21,68 | 21,68 | - |
| 23.09.25 | 21,68 | 21,68 | 21,68 | 21,68 | - |
| 22.09.25 | 21,68 | 21,68 | 21,68 | 21,68 | - |
| 19.09.25 | 21,68 | 21,68 | 21,68 | 21,68 | - |
| 18.09.25 | 21,68 | 21,68 | 21,68 | 21,68 | - |
| 17.09.25 | 21,69 | 21,69 | 21,69 | 21,69 | - |
| 16.09.25 | 21,69 | 21,69 | 21,69 | 21,69 | - |
| 15.09.25 | 21,68 | 21,68 | 21,68 | 21,68 | - |
| 12.09.25 | 21,67 | 21,67 | 21,67 | 21,67 | - |
| 11.09.25 | 21,69 | 21,69 | 21,69 | 21,69 | - |
| 10.09.25 | 21,70 | 21,70 | 21,70 | 21,70 | - |
| 09.09.25 | 21,70 | 21,70 | 21,70 | 21,70 | - |
