Schroder ISF Emerging Asia B Acc
WKN: A0BMNY / ISIN: LU0181495911Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.25 | 57,36 | 57,36 | 57,36 | 57,36 | - |
| 09.10.25 | 58,62 | 58,62 | 58,62 | 58,62 | - |
| 08.10.25 | 58,27 | 58,27 | 58,27 | 58,27 | - |
| 07.10.25 | 58,88 | 58,88 | 58,88 | 58,88 | - |
| 06.10.25 | 58,34 | 58,34 | 58,34 | 58,34 | - |
| 03.10.25 | 58,23 | 58,23 | 58,23 | 58,23 | - |
| 02.10.25 | 58,08 | 58,08 | 58,08 | 58,08 | - |
| 01.10.25 | 56,89 | 56,89 | 56,89 | 56,89 | - |
| 30.09.25 | 56,70 | 56,70 | 56,70 | 56,70 | - |
| 29.09.25 | 56,34 | 56,34 | 56,34 | 56,34 | - |
| 26.09.25 | 55,29 | 55,29 | 55,29 | 55,29 | - |
| 25.09.25 | 55,94 | 55,94 | 55,94 | 55,94 | - |
| 24.09.25 | 56,25 | 56,25 | 56,25 | 56,25 | - |
| 23.09.25 | 56,29 | 56,29 | 56,29 | 56,29 | - |
| 22.09.25 | 56,17 | 56,17 | 56,17 | 56,17 | - |
| 19.09.25 | 55,72 | 55,72 | 55,72 | 55,72 | - |
| 18.09.25 | 55,94 | 55,94 | 55,94 | 55,94 | - |
| 17.09.25 | 56,16 | 56,16 | 56,16 | 56,16 | - |
| 16.09.25 | 55,85 | 55,85 | 55,85 | 55,85 | - |
| 15.09.25 | 55,46 | 55,46 | 55,46 | 55,46 | - |
| 12.09.25 | 55,08 | 55,08 | 55,08 | 55,08 | - |
| 11.09.25 | 54,55 | 54,55 | 54,55 | 54,55 | - |
| 10.09.25 | 54,27 | 54,27 | 54,27 | 54,27 | - |
| 09.09.25 | 53,82 | 53,82 | 53,82 | 53,82 | - |
| 08.09.25 | 53,23 | 53,23 | 53,23 | 53,23 | - |
