Nordea 1 - Nordic Equity Fund BP-SEK
WKN: 358459 / ISIN: LU0173922476Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.25 | 1.524 | 1.524 | 1.524 | 1.524 | - |
| 03.10.25 | 1.516 | 1.516 | 1.516 | 1.516 | - |
| 02.10.25 | 1.516 | 1.516 | 1.516 | 1.516 | - |
| 01.10.25 | 1.509 | 1.509 | 1.509 | 1.509 | - |
| 30.09.25 | 1.493 | 1.493 | 1.493 | 1.493 | - |
| 29.09.25 | 1.491 | 1.491 | 1.491 | 1.491 | - |
| 26.09.25 | 1.493 | 1.493 | 1.493 | 1.493 | - |
| 25.09.25 | 1.492 | 1.492 | 1.492 | 1.492 | - |
| 24.09.25 | 1.502 | 1.502 | 1.502 | 1.502 | - |
| 23.09.25 | 1.514 | 1.514 | 1.514 | 1.514 | - |
| 22.09.25 | 1.511 | 1.511 | 1.511 | 1.511 | - |
| 19.09.25 | 1.529 | 1.529 | 1.529 | 1.529 | - |
| 18.09.25 | 1.522 | 1.522 | 1.522 | 1.522 | - |
| 17.09.25 | 1.510 | 1.510 | 1.510 | 1.510 | - |
| 16.09.25 | 1.503 | 1.503 | 1.503 | 1.503 | - |
| 15.09.25 | 1.507 | 1.507 | 1.507 | 1.507 | - |
| 12.09.25 | 1.504 | 1.504 | 1.504 | 1.504 | - |
| 11.09.25 | 1.505 | 1.505 | 1.505 | 1.505 | - |
| 10.09.25 | 1.503 | 1.503 | 1.503 | 1.503 | - |
| 09.09.25 | 1.506 | 1.506 | 1.506 | 1.506 | - |
| 08.09.25 | 1.503 | 1.503 | 1.503 | 1.503 | - |
| 05.09.25 | 1.503 | 1.503 | 1.503 | 1.503 | - |
| 04.09.25 | 1.497 | 1.497 | 1.497 | 1.497 | - |
| 03.09.25 | 1.485 | 1.485 | 1.485 | 1.485 | - |
| 02.09.25 | 1.485 | 1.485 | 1.485 | 1.485 | - |
