Global Bond Fund BP SEK
WKN: 358445 / ISIN: LU0173921585Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.25 | 185,94 | 185,94 | 185,94 | 185,94 | - |
| 20.10.25 | 186,55 | 186,55 | 186,55 | 186,55 | - |
| 17.10.25 | 187,20 | 187,20 | 187,20 | 187,20 | - |
| 16.10.25 | 186,93 | 186,93 | 186,93 | 186,93 | - |
| 15.10.25 | 186,95 | 186,95 | 186,95 | 186,95 | - |
| 14.10.25 | 186,51 | 186,51 | 186,51 | 186,51 | - |
| 13.10.25 | 185,88 | 185,88 | 185,88 | 185,88 | - |
| 10.10.25 | 185,32 | 185,32 | 185,32 | 185,32 | - |
| 09.10.25 | 184,57 | 184,57 | 184,57 | 184,57 | - |
| 08.10.25 | 184,29 | 184,29 | 184,29 | 184,29 | - |
| 07.10.25 | 183,23 | 183,23 | 183,23 | 183,23 | - |
| 06.10.25 | 183,86 | 183,86 | 183,86 | 183,86 | - |
| 03.10.25 | 184,69 | 184,69 | 184,69 | 184,69 | - |
| 02.10.25 | 184,37 | 184,37 | 184,37 | 184,37 | - |
| 01.10.25 | 185,02 | 185,02 | 185,02 | 185,02 | - |
| 30.09.25 | 185,15 | 185,15 | 185,15 | 185,15 | - |
| 29.09.25 | 184,42 | 184,42 | 184,42 | 184,42 | - |
| 26.09.25 | 184,36 | 184,36 | 184,36 | 184,36 | - |
| 25.09.25 | 184,19 | 184,19 | 184,19 | 184,19 | - |
| 24.09.25 | 184,15 | 184,15 | 184,15 | 184,15 | - |
| 23.09.25 | 183,53 | 183,53 | 183,53 | 183,53 | - |
| 22.09.25 | 184,52 | 184,52 | 184,52 | 184,52 | - |
| 19.09.25 | 185,00 | 185,00 | 185,00 | 185,00 | - |
| 18.09.25 | 184,14 | 184,14 | 184,14 | 184,14 | - |
| 17.09.25 | 183,97 | 183,97 | 183,97 | 183,97 | - |
