DPAM B Equities Sustainable Food Trends W
WKN: A2JBD9 / ISIN: BE6246067431Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.25 | 167,83 | 167,83 | 167,83 | 167,83 | - |
| 06.10.25 | 166,88 | 166,88 | 166,88 | 166,88 | - |
| 03.10.25 | 167,19 | 167,19 | 167,19 | 167,19 | - |
| 02.10.25 | 166,86 | 166,86 | 166,86 | 166,86 | - |
| 01.10.25 | 167,04 | 167,04 | 167,04 | 167,04 | - |
| 30.09.25 | 168,33 | 168,33 | 168,33 | 168,33 | - |
| 29.09.25 | 169,18 | 169,18 | 169,18 | 169,18 | - |
| 26.09.25 | 169,42 | 169,42 | 169,42 | 169,42 | - |
| 25.09.25 | 168,99 | 168,99 | 168,99 | 168,99 | - |
| 24.09.25 | 171,06 | 171,06 | 171,06 | 171,06 | - |
| 23.09.25 | 170,74 | 170,74 | 170,74 | 170,74 | - |
| 22.09.25 | 170,66 | 170,66 | 170,66 | 170,66 | - |
| 19.09.25 | 172,60 | 172,60 | 172,60 | 172,60 | - |
| 18.09.25 | 173,36 | 173,36 | 173,36 | 173,36 | - |
| 17.09.25 | 173,06 | 173,06 | 173,06 | 173,06 | - |
| 16.09.25 | 173,71 | 173,71 | 173,71 | 173,71 | - |
| 15.09.25 | 174,47 | 174,47 | 174,47 | 174,47 | - |
| 12.09.25 | 174,90 | 174,90 | 174,90 | 174,90 | - |
| 11.09.25 | 175,29 | 175,29 | 175,29 | 175,29 | - |
| 10.09.25 | 173,62 | 173,62 | 173,62 | 173,62 | - |
| 09.09.25 | 174,20 | 174,20 | 174,20 | 174,20 | - |
| 08.09.25 | 173,75 | 173,75 | 173,75 | 173,75 | - |
| 05.09.25 | 174,25 | 174,25 | 174,25 | 174,25 | - |
| 04.09.25 | 174,70 | 174,70 | 174,70 | 174,70 | - |
| 03.09.25 | 173,93 | 173,93 | 173,93 | 173,93 | - |
