Rothschild & Co WM - Unity Gbl Allocation Balanced Plus P
WKN: A2DYGY / ISIN: LU1685839406Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.25 | 135,77 | 135,77 | 135,77 | 135,77 | - |
| 10.10.25 | 134,52 | 134,52 | 134,52 | 134,52 | - |
| 09.10.25 | 136,30 | 136,30 | 136,30 | 136,30 | - |
| 08.10.25 | 136,52 | 136,52 | 136,52 | 136,52 | - |
| 07.10.25 | 135,70 | 135,70 | 135,70 | 135,70 | - |
| 06.10.25 | 135,77 | 135,77 | 135,77 | 135,77 | - |
| 03.10.25 | 135,23 | 135,23 | 135,23 | 135,23 | - |
| 02.10.25 | 134,98 | 134,98 | 134,98 | 134,98 | - |
| 01.10.25 | 134,45 | 134,45 | 134,45 | 134,45 | - |
| 30.09.25 | 133,84 | 133,84 | 133,84 | 133,84 | - |
| 29.09.25 | 133,68 | 133,68 | 133,68 | 133,68 | - |
| 26.09.25 | 133,39 | 133,39 | 133,39 | 133,39 | - |
| 25.09.25 | 133,05 | 133,05 | 133,05 | 133,05 | - |
| 24.09.25 | 133,10 | 133,10 | 133,10 | 133,10 | - |
| 23.09.25 | 133,16 | 133,16 | 133,16 | 133,16 | - |
| 22.09.25 | 133,31 | 133,31 | 133,31 | 133,31 | - |
| 19.09.25 | 133,37 | 133,37 | 133,37 | 133,37 | - |
| 18.09.25 | 133,22 | 133,22 | 133,22 | 133,22 | - |
| 17.09.25 | 132,62 | 132,62 | 132,62 | 132,62 | - |
| 16.09.25 | 132,53 | 132,53 | 132,53 | 132,53 | - |
| 15.09.25 | 133,32 | 133,32 | 133,32 | 133,32 | - |
| 12.09.25 | 133,00 | 133,00 | 133,00 | 133,00 | - |
| 11.09.25 | 133,01 | 133,01 | 133,01 | 133,01 | - |
| 10.09.25 | 132,55 | 132,55 | 132,55 | 132,55 | - |
| 09.09.25 | 132,53 | 132,53 | 132,53 | 132,53 | - |
