Chahine Funds Equities US R EUR
WKN: A2H6TJ / ISIN: LU1651323781Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.25 | 184,99 | 184,99 | 184,99 | 184,99 | - |
| 08.10.25 | 186,79 | 186,79 | 186,79 | 186,79 | - |
| 07.10.25 | 184,74 | 184,74 | 184,74 | 184,74 | - |
| 06.10.25 | 187,39 | 187,39 | 187,39 | 187,39 | - |
| 03.10.25 | 187,17 | 187,17 | 187,17 | 187,17 | - |
| 02.10.25 | 187,28 | 187,28 | 187,28 | 187,28 | - |
| 01.10.25 | 186,85 | 186,85 | 186,85 | 186,85 | - |
| 30.09.25 | 186,81 | 186,81 | 186,81 | 186,81 | - |
| 29.09.25 | 186,16 | 186,16 | 186,16 | 186,16 | - |
| 26.09.25 | 185,90 | 185,90 | 185,90 | 185,90 | - |
| 25.09.25 | 184,20 | 184,20 | 184,20 | 184,20 | - |
| 24.09.25 | 185,45 | 185,45 | 185,45 | 185,45 | - |
| 23.09.25 | 188,35 | 188,35 | 188,35 | 188,35 | - |
| 22.09.25 | 189,29 | 189,29 | 189,29 | 189,29 | - |
| 19.09.25 | 188,67 | 188,67 | 188,67 | 188,67 | - |
| 18.09.25 | 189,81 | 189,81 | 189,81 | 189,81 | - |
| 17.09.25 | 185,11 | 185,11 | 185,11 | 185,11 | - |
| 16.09.25 | 185,01 | 185,01 | 185,01 | 185,01 | - |
| 15.09.25 | 185,97 | 185,97 | 185,97 | 185,97 | - |
| 12.09.25 | 185,00 | 185,00 | 185,00 | 185,00 | - |
| 11.09.25 | 186,89 | 186,89 | 186,89 | 186,89 | - |
| 10.09.25 | 184,19 | 184,19 | 184,19 | 184,19 | - |
| 09.09.25 | 183,57 | 183,57 | 183,57 | 183,57 | - |
| 08.09.25 | 184,61 | 184,61 | 184,61 | 184,61 | - |
| 05.09.25 | 183,34 | 183,34 | 183,34 | 183,34 | - |
