Frankfurter Long-Term Value Fund I
WKN: A2DTMP / ISIN: DE000A2DTMP1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.25 | 92.947 | 92.947 | 92.947 | 92.947 | - |
| 10.10.25 | 92.454 | 92.454 | 92.454 | 92.454 | - |
| 09.10.25 | 94.199 | 94.199 | 94.199 | 94.199 | - |
| 08.10.25 | 94.132 | 94.132 | 94.132 | 94.132 | - |
| 07.10.25 | 93.474 | 93.474 | 93.474 | 93.474 | - |
| 06.10.25 | 93.219 | 93.219 | 93.219 | 93.219 | - |
| 02.10.25 | 93.129 | 93.129 | 93.129 | 93.129 | - |
| 01.10.25 | 92.662 | 92.662 | 92.662 | 92.662 | - |
| 30.09.25 | 92.659 | 92.659 | 92.659 | 92.659 | - |
| 29.09.25 | 92.594 | 92.594 | 92.594 | 92.594 | - |
| 26.09.25 | 92.405 | 92.405 | 92.405 | 92.405 | - |
| 25.09.25 | 92.175 | 92.175 | 92.175 | 92.175 | - |
| 24.09.25 | 92.724 | 92.724 | 92.724 | 92.724 | - |
| 23.09.25 | 92.863 | 92.863 | 92.863 | 92.863 | - |
| 22.09.25 | 92.942 | 92.942 | 92.942 | 92.942 | - |
| 19.09.25 | 92.894 | 92.894 | 92.894 | 92.894 | - |
| 18.09.25 | 92.908 | 92.908 | 92.908 | 92.908 | - |
| 17.09.25 | 92.150 | 92.150 | 92.150 | 92.150 | - |
| 16.09.25 | 91.962 | 91.962 | 91.962 | 91.962 | - |
| 15.09.25 | 92.435 | 92.435 | 92.435 | 92.435 | - |
| 12.09.25 | 92.051 | 92.051 | 92.051 | 92.051 | - |
| 11.09.25 | 91.802 | 91.802 | 91.802 | 91.802 | - |
| 10.09.25 | 91.665 | 91.665 | 91.665 | 91.665 | - |
| 09.09.25 | 92.523 | 92.523 | 92.523 | 92.523 | - |
| 08.09.25 | 92.598 | 92.598 | 92.598 | 92.598 | - |
