Baloise-Rentenfonds DWS LD
WKN: 847406 / ISIN: DE0008474065Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 21.10.25 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 20.10.25 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 17.10.25 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 16.10.25 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 15.10.25 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 14.10.25 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 13.10.25 | 20,81 | 20,81 | 20,81 | 20,81 | - |
| 10.10.25 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 09.10.25 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 08.10.25 | 20,76 | 20,76 | 20,76 | 20,76 | - |
| 07.10.25 | 20,70 | 20,70 | 20,70 | 20,70 | - |
| 06.10.25 | 20,71 | 20,71 | 20,71 | 20,71 | - |
| 02.10.25 | 20,72 | 20,72 | 20,72 | 20,72 | - |
| 01.10.25 | 20,69 | 20,69 | 20,69 | 20,69 | - |
| 30.09.25 | 20,71 | 20,71 | 20,71 | 20,71 | - |
| 29.09.25 | 20,69 | 20,69 | 20,69 | 20,69 | - |
| 26.09.25 | 20,64 | 20,64 | 20,64 | 20,64 | - |
| 25.09.25 | 20,66 | 20,66 | 20,66 | 20,66 | - |
| 24.09.25 | 20,68 | 20,68 | 20,68 | 20,68 | - |
| 23.09.25 | 20,67 | 20,67 | 20,67 | 20,67 | - |
| 22.09.25 | 20,68 | 20,68 | 20,68 | 20,68 | - |
| 19.09.25 | 20,67 | 20,67 | 20,67 | 20,67 | - |
| 18.09.25 | 20,73 | 20,73 | 20,73 | 20,73 | - |
| 17.09.25 | 20,73 | 20,73 | 20,73 | 20,73 | - |
