AMUNDI EURO LIQUIDITY-RATED RESPONSIBLE - I2 (C)
WKN: A2AC0Z / ISIN: FR0013016607Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 10.790 | 10.790 | 10.790 | 10.790 | - |
| 21.10.25 | 10.789 | 10.789 | 10.789 | 10.789 | - |
| 20.10.25 | 10.789 | 10.789 | 10.789 | 10.789 | - |
| 17.10.25 | 10.787 | 10.787 | 10.787 | 10.787 | - |
| 16.10.25 | 10.786 | 10.786 | 10.786 | 10.786 | - |
| 15.10.25 | 10.786 | 10.786 | 10.786 | 10.786 | - |
| 14.10.25 | 10.785 | 10.785 | 10.785 | 10.785 | - |
| 13.10.25 | 10.784 | 10.784 | 10.784 | 10.784 | - |
| 10.10.25 | 10.783 | 10.783 | 10.783 | 10.783 | - |
| 09.10.25 | 10.782 | 10.782 | 10.782 | 10.782 | - |
| 08.10.25 | 10.781 | 10.781 | 10.781 | 10.781 | - |
| 07.10.25 | 10.781 | 10.781 | 10.781 | 10.781 | - |
| 06.10.25 | 10.780 | 10.780 | 10.780 | 10.780 | - |
| 03.10.25 | 10.778 | 10.778 | 10.778 | 10.778 | - |
| 02.10.25 | 10.778 | 10.778 | 10.778 | 10.778 | - |
| 01.10.25 | 10.777 | 10.777 | 10.777 | 10.777 | - |
| 30.09.25 | 10.776 | 10.776 | 10.776 | 10.776 | - |
| 29.09.25 | 10.776 | 10.776 | 10.776 | 10.776 | - |
| 26.09.25 | 10.774 | 10.774 | 10.774 | 10.774 | - |
| 25.09.25 | 10.773 | 10.773 | 10.773 | 10.773 | - |
| 24.09.25 | 10.773 | 10.773 | 10.773 | 10.773 | - |
| 23.09.25 | 10.772 | 10.772 | 10.772 | 10.772 | - |
| 22.09.25 | 10.771 | 10.771 | 10.771 | 10.771 | - |
| 19.09.25 | 10.770 | 10.770 | 10.770 | 10.770 | - |
| 18.09.25 | 10.769 | 10.769 | 10.769 | 10.769 | - |
