ODDO BHF Generation CR EUR
WKN: A0YEGM / ISIN: FR0010574434Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.25 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 10.10.25 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 09.10.25 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 08.10.25 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 07.10.25 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 06.10.25 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 03.10.25 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 02.10.25 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 01.10.25 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 30.09.25 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 29.09.25 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 26.09.25 | 999,32 | 999,32 | 999,32 | 999,32 | - |
| 25.09.25 | 997,89 | 997,89 | 997,89 | 997,89 | - |
| 24.09.25 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 23.09.25 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 22.09.25 | 1.002 | 1.002 | 1.002 | 1.002 | - |
| 19.09.25 | 1.003 | 1.003 | 1.003 | 1.003 | - |
| 18.09.25 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 17.09.25 | 992,24 | 992,24 | 992,24 | 992,24 | - |
| 16.09.25 | 993,16 | 993,16 | 993,16 | 993,16 | - |
| 15.09.25 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 12.09.25 | 994,34 | 994,34 | 994,34 | 994,34 | - |
| 11.09.25 | 994,19 | 994,19 | 994,19 | 994,19 | - |
| 10.09.25 | 991,56 | 991,56 | 991,56 | 991,56 | - |
| 09.09.25 | 993,72 | 993,72 | 993,72 | 993,72 | - |
