Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.25 | 43,91 | 43,91 | 43,91 | 43,91 | - |
| 16.10.25 | 43,97 | 43,97 | 43,97 | 43,97 | - |
| 15.10.25 | 43,76 | 43,76 | 43,76 | 43,76 | - |
| 14.10.25 | 43,80 | 43,80 | 43,80 | 43,80 | - |
| 13.10.25 | 43,58 | 43,58 | 43,58 | 43,58 | - |
| 10.10.25 | 43,26 | 43,26 | 43,26 | 43,26 | - |
| 09.10.25 | 43,71 | 43,71 | 43,71 | 43,71 | - |
| 08.10.25 | 44,07 | 44,07 | 44,07 | 44,07 | - |
| 07.10.25 | 43,94 | 43,94 | 43,94 | 43,94 | - |
| 06.10.25 | 44,25 | 44,25 | 44,25 | 44,25 | - |
| 03.10.25 | 44,60 | 44,60 | 44,60 | 44,60 | - |
| 02.10.25 | 44,39 | 44,39 | 44,39 | 44,39 | - |
| 01.10.25 | 44,45 | 44,45 | 44,45 | 44,45 | - |
| 30.09.25 | 44,12 | 44,12 | 44,12 | 44,12 | - |
| 29.09.25 | 43,73 | 43,73 | 43,73 | 43,73 | - |
| 26.09.25 | 43,75 | 43,75 | 43,75 | 43,75 | - |
| 25.09.25 | 43,33 | 43,33 | 43,33 | 43,33 | - |
| 24.09.25 | 43,64 | 43,64 | 43,64 | 43,64 | - |
| 23.09.25 | 43,91 | 43,91 | 43,91 | 43,91 | - |
| 22.09.25 | 43,96 | 43,96 | 43,96 | 43,96 | - |
| 19.09.25 | 43,91 | 43,91 | 43,91 | 43,91 | - |
| 18.09.25 | 44,04 | 44,04 | 44,04 | 44,04 | - |
| 17.09.25 | 43,96 | 43,96 | 43,96 | 43,96 | - |
| 16.09.25 | 44,24 | 44,24 | 44,24 | 44,24 | - |
| 15.09.25 | 44,29 | 44,29 | 44,29 | 44,29 | - |
