Barings Hong Kong China Fund A EUR Inc
WKN: 933583 / ISIN: IE0004866889Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.25 | 1.145 | 1.145 | 1.145 | 1.145 | - |
| 17.10.25 | 1.120 | 1.120 | 1.120 | 1.120 | - |
| 16.10.25 | 1.153 | 1.153 | 1.153 | 1.153 | - |
| 15.10.25 | 1.157 | 1.157 | 1.157 | 1.157 | - |
| 14.10.25 | 1.135 | 1.135 | 1.135 | 1.135 | - |
| 13.10.25 | 1.159 | 1.159 | 1.159 | 1.159 | - |
| 10.10.25 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 09.10.25 | 1.206 | 1.206 | 1.206 | 1.206 | - |
| 08.10.25 | 1.201 | 1.201 | 1.201 | 1.201 | - |
| 07.10.25 | 1.220 | 1.220 | 1.220 | 1.220 | - |
| 06.10.25 | 1.204 | 1.204 | 1.204 | 1.204 | - |
| 03.10.25 | 1.203 | 1.203 | 1.203 | 1.203 | - |
| 02.10.25 | 1.205 | 1.205 | 1.205 | 1.205 | - |
| 01.10.25 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 30.09.25 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 29.09.25 | 1.171 | 1.171 | 1.171 | 1.171 | - |
| 26.09.25 | 1.155 | 1.155 | 1.155 | 1.155 | - |
| 25.09.25 | 1.166 | 1.166 | 1.166 | 1.166 | - |
| 24.09.25 | 1.163 | 1.163 | 1.163 | 1.163 | - |
| 23.09.25 | 1.137 | 1.137 | 1.137 | 1.137 | - |
| 22.09.25 | 1.148 | 1.148 | 1.148 | 1.148 | - |
| 19.09.25 | 1.154 | 1.154 | 1.154 | 1.154 | - |
| 18.09.25 | 1.151 | 1.151 | 1.151 | 1.151 | - |
| 17.09.25 | 1.161 | 1.161 | 1.161 | 1.161 | - |
| 16.09.25 | 1.136 | 1.136 | 1.136 | 1.136 | - |
