Templeton Growth (Euro) Fund Class A (acc)
WKN: 941034 / ISIN: LU0114760746Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.25 | 24,05 | 24,05 | 24,05 | 24,05 | - |
| 16.10.25 | 24,00 | 24,00 | 24,00 | 24,00 | - |
| 15.10.25 | 24,10 | 24,10 | 24,10 | 24,10 | - |
| 14.10.25 | 24,06 | 24,06 | 24,06 | 24,06 | - |
| 13.10.25 | 24,14 | 24,14 | 24,14 | 24,14 | - |
| 10.10.25 | 23,68 | 23,68 | 23,68 | 23,68 | - |
| 09.10.25 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 08.10.25 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 07.10.25 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 06.10.25 | 24,29 | 24,29 | 24,29 | 24,29 | - |
| 03.10.25 | 24,19 | 24,19 | 24,19 | 24,19 | - |
| 02.10.25 | 24,19 | 24,19 | 24,19 | 24,19 | - |
| 01.10.25 | 24,06 | 24,06 | 24,06 | 24,06 | - |
| 30.09.25 | 23,89 | 23,89 | 23,89 | 23,89 | - |
| 29.09.25 | 23,67 | 23,67 | 23,67 | 23,67 | - |
| 26.09.25 | 23,69 | 23,69 | 23,69 | 23,69 | - |
| 25.09.25 | 23,66 | 23,66 | 23,66 | 23,66 | - |
| 24.09.25 | 23,62 | 23,62 | 23,62 | 23,62 | - |
| 23.09.25 | 23,65 | 23,65 | 23,65 | 23,65 | - |
| 22.09.25 | 23,77 | 23,77 | 23,77 | 23,77 | - |
| 19.09.25 | 23,75 | 23,75 | 23,75 | 23,75 | - |
| 18.09.25 | 23,69 | 23,69 | 23,69 | 23,69 | - |
| 17.09.25 | 23,45 | 23,45 | 23,45 | 23,45 | - |
| 16.09.25 | 23,52 | 23,52 | 23,52 | 23,52 | - |
| 15.09.25 | 23,69 | 23,69 | 23,69 | 23,69 | - |
