BlackRock Global Funds - Systematic Global SmallCap A2 USD
WKN: 974251 / ISIN: LU0054578231Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.25 | 183,54 | 183,54 | 183,54 | 183,54 | - |
| 16.10.25 | 185,54 | 185,54 | 185,54 | 185,54 | - |
| 15.10.25 | 185,96 | 185,96 | 185,96 | 185,96 | - |
| 14.10.25 | 182,04 | 182,04 | 182,04 | 182,04 | - |
| 13.10.25 | 182,80 | 182,80 | 182,80 | 182,80 | - |
| 10.10.25 | 184,72 | 184,72 | 184,72 | 184,72 | - |
| 09.10.25 | 185,90 | 185,90 | 185,90 | 185,90 | - |
| 08.10.25 | 185,21 | 185,21 | 185,21 | 185,21 | - |
| 07.10.25 | 186,31 | 186,31 | 186,31 | 186,31 | - |
| 06.10.25 | 186,99 | 186,99 | 186,99 | 186,99 | - |
| 03.10.25 | 187,39 | 187,39 | 187,39 | 187,39 | - |
| 02.10.25 | 186,30 | 186,30 | 186,30 | 186,30 | - |
| 01.10.25 | 186,08 | 186,08 | 186,08 | 186,08 | - |
| 30.09.25 | 186,05 | 186,05 | 186,05 | 186,05 | - |
| 29.09.25 | 185,87 | 185,87 | 185,87 | 185,87 | - |
| 26.09.25 | 184,91 | 184,91 | 184,91 | 184,91 | - |
| 25.09.25 | 183,79 | 183,79 | 183,79 | 183,79 | - |
| 24.09.25 | 186,95 | 186,95 | 186,95 | 186,95 | - |
| 23.09.25 | 188,67 | 188,67 | 188,67 | 188,67 | - |
| 22.09.25 | 187,50 | 187,50 | 187,50 | 187,50 | - |
| 19.09.25 | 187,83 | 187,83 | 187,83 | 187,83 | - |
| 18.09.25 | 187,55 | 187,55 | 187,55 | 187,55 | - |
| 17.09.25 | 187,45 | 187,45 | 187,45 | 187,45 | - |
| 16.09.25 | 186,55 | 186,55 | 186,55 | 186,55 | - |
| 15.09.25 | 187,01 | 187,01 | 187,01 | 187,01 | - |
