AGIF - Allianz Asian Small Cap Equity - IT15 - USD
WKN: A1XFPV / ISIN: LU1046319759Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.25 | 2.421 | 2.421 | 2.421 | 2.421 | - |
| 03.09.25 | 2.432 | 2.432 | 2.432 | 2.432 | - |
| 02.09.25 | 2.430 | 2.430 | 2.430 | 2.430 | - |
| 01.09.25 | 2.438 | 2.438 | 2.438 | 2.438 | - |
| 29.08.25 | 2.447 | 2.447 | 2.447 | 2.447 | - |
| 28.08.25 | 2.435 | 2.435 | 2.435 | 2.435 | - |
| 27.08.25 | 2.435 | 2.435 | 2.435 | 2.435 | - |
| 26.08.25 | 2.438 | 2.438 | 2.438 | 2.438 | - |
| 25.08.25 | 2.440 | 2.440 | 2.440 | 2.440 | - |
| 22.08.25 | 2.406 | 2.406 | 2.406 | 2.406 | - |
| 21.08.25 | 2.386 | 2.386 | 2.386 | 2.386 | - |
| 20.08.25 | 2.350 | 2.350 | 2.350 | 2.350 | - |
| 19.08.25 | 2.387 | 2.387 | 2.387 | 2.387 | - |
| 18.08.25 | 2.400 | 2.400 | 2.400 | 2.400 | - |
| 14.08.25 | 2.366 | 2.366 | 2.366 | 2.366 | - |
| 13.08.25 | 2.342 | 2.342 | 2.342 | 2.342 | - |
| 12.08.25 | 2.325 | 2.325 | 2.325 | 2.325 | - |
| 11.08.25 | 2.339 | 2.339 | 2.339 | 2.339 | - |
| 08.08.25 | 2.353 | 2.353 | 2.353 | 2.353 | - |
| 07.08.25 | 2.366 | 2.366 | 2.366 | 2.366 | - |
| 06.08.25 | 2.346 | 2.346 | 2.346 | 2.346 | - |
| 05.08.25 | 2.333 | 2.333 | 2.333 | 2.333 | - |
| 04.08.25 | 2.311 | 2.311 | 2.311 | 2.311 | - |
| 01.08.25 | 2.295 | 2.295 | 2.295 | 2.295 | - |
| 31.07.25 | 2.311 | 2.311 | 2.311 | 2.311 | - |
