DWS Top Dividende FD
WKN: DWS1VB / ISIN: DE000DWS1VB9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 173,02 | 173,02 | 173,02 | 173,02 | - |
| 13.10.25 | 172,30 | 172,30 | 172,30 | 172,30 | - |
| 10.10.25 | 173,16 | 173,16 | 173,16 | 173,16 | - |
| 09.10.25 | 173,92 | 173,92 | 173,92 | 173,92 | - |
| 08.10.25 | 173,39 | 173,39 | 173,39 | 173,39 | - |
| 07.10.25 | 172,56 | 172,56 | 172,56 | 172,56 | - |
| 06.10.25 | 172,05 | 172,05 | 172,05 | 172,05 | - |
| 02.10.25 | 170,83 | 170,83 | 170,83 | 170,83 | - |
| 01.10.25 | 169,80 | 169,80 | 169,80 | 169,80 | - |
| 30.09.25 | 168,09 | 168,09 | 168,09 | 168,09 | - |
| 29.09.25 | 168,22 | 168,22 | 168,22 | 168,22 | - |
| 26.09.25 | 167,11 | 167,11 | 167,11 | 167,11 | - |
| 25.09.25 | 166,68 | 166,68 | 166,68 | 166,68 | - |
| 24.09.25 | 166,58 | 166,58 | 166,58 | 166,58 | - |
| 23.09.25 | 166,39 | 166,39 | 166,39 | 166,39 | - |
| 22.09.25 | 166,07 | 166,07 | 166,07 | 166,07 | - |
| 19.09.25 | 165,29 | 165,29 | 165,29 | 165,29 | - |
| 18.09.25 | 164,77 | 164,77 | 164,77 | 164,77 | - |
| 17.09.25 | 164,09 | 164,09 | 164,09 | 164,09 | - |
| 16.09.25 | 165,47 | 165,47 | 165,47 | 165,47 | - |
| 15.09.25 | 166,24 | 166,24 | 166,24 | 166,24 | - |
| 12.09.25 | 166,27 | 166,27 | 166,27 | 166,27 | - |
| 11.09.25 | 165,68 | 165,68 | 165,68 | 165,68 | - |
| 10.09.25 | 165,48 | 165,48 | 165,48 | 165,48 | - |
| 09.09.25 | 164,59 | 164,59 | 164,59 | 164,59 | - |
