Ampega DividendePlus Aktienfonds I (a)
WKN: A0NBPK / ISIN: DE000A0NBPK6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 1.878 | 1.878 | 1.878 | 1.878 | - |
| 14.10.25 | 1.878 | 1.878 | 1.878 | 1.878 | - |
| 13.10.25 | 1.873 | 1.873 | 1.873 | 1.873 | - |
| 10.10.25 | 1.885 | 1.885 | 1.885 | 1.885 | - |
| 09.10.25 | 1.884 | 1.884 | 1.884 | 1.884 | - |
| 08.10.25 | 1.873 | 1.873 | 1.873 | 1.873 | - |
| 07.10.25 | 1.874 | 1.874 | 1.874 | 1.874 | - |
| 06.10.25 | 1.879 | 1.879 | 1.879 | 1.879 | - |
| 02.10.25 | 1.867 | 1.867 | 1.867 | 1.867 | - |
| 01.10.25 | 1.849 | 1.849 | 1.849 | 1.849 | - |
| 30.09.25 | 1.837 | 1.837 | 1.837 | 1.837 | - |
| 29.09.25 | 1.834 | 1.834 | 1.834 | 1.834 | - |
| 26.09.25 | 1.819 | 1.819 | 1.819 | 1.819 | - |
| 25.09.25 | 1.827 | 1.827 | 1.827 | 1.827 | - |
| 24.09.25 | 1.836 | 1.836 | 1.836 | 1.836 | - |
| 23.09.25 | 1.831 | 1.831 | 1.831 | 1.831 | - |
| 22.09.25 | 1.838 | 1.838 | 1.838 | 1.838 | - |
| 19.09.25 | 1.840 | 1.840 | 1.840 | 1.840 | - |
| 18.09.25 | 1.835 | 1.835 | 1.835 | 1.835 | - |
| 17.09.25 | 1.834 | 1.834 | 1.834 | 1.834 | - |
| 16.09.25 | 1.856 | 1.856 | 1.856 | 1.856 | - |
| 15.09.25 | 1.857 | 1.857 | 1.857 | 1.857 | - |
| 12.09.25 | 1.858 | 1.858 | 1.858 | 1.858 | - |
| 11.09.25 | 1.849 | 1.849 | 1.849 | 1.849 | - |
| 10.09.25 | 1.855 | 1.855 | 1.855 | 1.855 | - |
