VR Sachsen Global Union
WKN: 532669 / ISIN: DE0005326698Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.25 | 47,72 | 47,72 | 47,72 | 47,72 | - |
| 02.10.25 | 47,62 | 47,62 | 47,62 | 47,62 | - |
| 01.10.25 | 47,49 | 47,49 | 47,49 | 47,49 | - |
| 30.09.25 | 47,47 | 47,47 | 47,47 | 47,47 | - |
| 29.09.25 | 47,41 | 47,41 | 47,41 | 47,41 | - |
| 26.09.25 | 47,38 | 47,38 | 47,38 | 47,38 | - |
| 25.09.25 | 47,45 | 47,45 | 47,45 | 47,45 | - |
| 24.09.25 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 23.09.25 | 47,44 | 47,44 | 47,44 | 47,44 | - |
| 22.09.25 | 47,44 | 47,44 | 47,44 | 47,44 | - |
| 19.09.25 | 47,42 | 47,42 | 47,42 | 47,42 | - |
| 18.09.25 | 47,32 | 47,32 | 47,32 | 47,32 | - |
| 17.09.25 | 47,30 | 47,30 | 47,30 | 47,30 | - |
| 16.09.25 | 47,38 | 47,38 | 47,38 | 47,38 | - |
| 15.09.25 | 47,33 | 47,33 | 47,33 | 47,33 | - |
| 12.09.25 | 47,34 | 47,34 | 47,34 | 47,34 | - |
| 11.09.25 | 47,27 | 47,27 | 47,27 | 47,27 | - |
| 10.09.25 | 47,26 | 47,26 | 47,26 | 47,26 | - |
| 09.09.25 | 47,24 | 47,24 | 47,24 | 47,24 | - |
| 08.09.25 | 47,18 | 47,18 | 47,18 | 47,18 | - |
| 05.09.25 | 47,21 | 47,21 | 47,21 | 47,21 | - |
| 04.09.25 | 47,10 | 47,10 | 47,10 | 47,10 | - |
| 03.09.25 | 47,00 | 47,00 | 47,00 | 47,00 | - |
| 02.09.25 | 47,13 | 47,13 | 47,13 | 47,13 | - |
| 01.09.25 | 47,12 | 47,12 | 47,12 | 47,12 | - |
