DWS Life Cycle Balance I
WKN: DWS0W9 / ISIN: LU0418623863Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 145,37 | 145,37 | 145,37 | 145,37 | - |
| 14.10.25 | 145,25 | 145,25 | 145,25 | 145,25 | - |
| 13.10.25 | 145,10 | 145,10 | 145,10 | 145,10 | - |
| 10.10.25 | 146,11 | 146,11 | 146,11 | 146,11 | - |
| 09.10.25 | 146,14 | 146,14 | 146,14 | 146,14 | - |
| 08.10.25 | 145,77 | 145,77 | 145,77 | 145,77 | - |
| 07.10.25 | 145,67 | 145,67 | 145,67 | 145,67 | - |
| 06.10.25 | 145,57 | 145,57 | 145,57 | 145,57 | - |
| 02.10.25 | 144,79 | 144,79 | 144,79 | 144,79 | - |
| 01.10.25 | 144,23 | 144,23 | 144,23 | 144,23 | - |
| 30.09.25 | 143,98 | 143,98 | 143,98 | 143,98 | - |
| 29.09.25 | 144,01 | 144,01 | 144,01 | 144,01 | - |
| 26.09.25 | 143,67 | 143,67 | 143,67 | 143,67 | - |
| 25.09.25 | 143,66 | 143,66 | 143,66 | 143,66 | - |
| 24.09.25 | 143,95 | 143,95 | 143,95 | 143,95 | - |
| 23.09.25 | 143,88 | 143,88 | 143,88 | 143,88 | - |
| 22.09.25 | 143,82 | 143,82 | 143,82 | 143,82 | - |
| 19.09.25 | 143,81 | 143,81 | 143,81 | 143,81 | - |
| 18.09.25 | 143,55 | 143,55 | 143,55 | 143,55 | - |
| 17.09.25 | 143,26 | 143,26 | 143,26 | 143,26 | - |
| 16.09.25 | 143,69 | 143,69 | 143,69 | 143,69 | - |
| 15.09.25 | 143,62 | 143,62 | 143,62 | 143,62 | - |
| 12.09.25 | 143,68 | 143,68 | 143,68 | 143,68 | - |
| 11.09.25 | 143,41 | 143,41 | 143,41 | 143,41 | - |
| 10.09.25 | 143,12 | 143,12 | 143,12 | 143,12 | - |
