Xtrackers Nikkei 225 UCITS ETF 1D
WKN: DBX0NJ / ISIN: LU0839027447Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 4.934 | 4.934 | 4.934 | 4.934 | - |
| 14.10.25 | 4.849 | 4.849 | 4.849 | 4.849 | - |
| 13.10.25 | 4.977 | 4.977 | 4.977 | 4.977 | - |
| 10.10.25 | 4.977 | 4.977 | 4.977 | 4.977 | - |
| 09.10.25 | 5.028 | 5.028 | 5.028 | 5.028 | - |
| 08.10.25 | 4.941 | 4.941 | 4.941 | 4.941 | - |
| 07.10.25 | 4.963 | 4.963 | 4.963 | 4.963 | - |
| 06.10.25 | 4.963 | 4.963 | 4.963 | 4.963 | - |
| 03.10.25 | 4.737 | 4.737 | 4.737 | 4.737 | - |
| 02.10.25 | 4.650 | 4.650 | 4.650 | 4.650 | - |
| 01.10.25 | 4.610 | 4.610 | 4.610 | 4.610 | - |
| 30.09.25 | 4.651 | 4.651 | 4.651 | 4.651 | - |
| 29.09.25 | 4.662 | 4.662 | 4.662 | 4.662 | - |
| 26.09.25 | 4.668 | 4.668 | 4.668 | 4.668 | - |
| 25.09.25 | 4.709 | 4.709 | 4.709 | 4.709 | - |
| 24.09.25 | 4.697 | 4.697 | 4.697 | 4.697 | - |
| 23.09.25 | 4.683 | 4.683 | 4.683 | 4.683 | - |
| 22.09.25 | 4.683 | 4.683 | 4.683 | 4.683 | - |
| 19.09.25 | 4.636 | 4.636 | 4.636 | 4.636 | - |
| 18.09.25 | 4.663 | 4.663 | 4.663 | 4.663 | - |
| 17.09.25 | 4.610 | 4.610 | 4.610 | 4.610 | - |
| 16.09.25 | 4.622 | 4.622 | 4.622 | 4.622 | - |
| 15.09.25 | 4.608 | 4.608 | 4.608 | 4.608 | - |
| 12.09.25 | 4.608 | 4.608 | 4.608 | 4.608 | - |
| 11.09.25 | 4.567 | 4.567 | 4.567 | 4.567 | - |
