Schroder ISF Emerging Markets C Acc
WKN: 933357 / ISIN: LU0106252546Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.25 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 10.10.25 | 27,57 | 27,57 | 27,57 | 27,57 | - |
| 09.10.25 | 28,07 | 28,07 | 28,07 | 28,07 | - |
| 08.10.25 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 07.10.25 | 28,08 | 28,08 | 28,08 | 28,08 | - |
| 06.10.25 | 27,87 | 27,87 | 27,87 | 27,87 | - |
| 03.10.25 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 02.10.25 | 27,75 | 27,75 | 27,75 | 27,75 | - |
| 01.10.25 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 30.09.25 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 29.09.25 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 26.09.25 | 26,68 | 26,68 | 26,68 | 26,68 | - |
| 25.09.25 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 24.09.25 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 23.09.25 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 22.09.25 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 19.09.25 | 26,80 | 26,80 | 26,80 | 26,80 | - |
| 18.09.25 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 17.09.25 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 16.09.25 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 15.09.25 | 26,58 | 26,58 | 26,58 | 26,58 | - |
| 12.09.25 | 26,47 | 26,47 | 26,47 | 26,47 | - |
| 11.09.25 | 26,22 | 26,22 | 26,22 | 26,22 | - |
| 10.09.25 | 25,99 | 25,99 | 25,99 | 25,99 | - |
| 09.09.25 | 25,69 | 25,69 | 25,69 | 25,69 | - |
