Xtrackers CSI300 Swap UCITS ETF 1C
WKN: DBX0M2 / ISIN: LU0779800910Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 13.10.25 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 10.10.25 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 09.10.25 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 08.10.25 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 07.10.25 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 06.10.25 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 03.10.25 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 02.10.25 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 01.10.25 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 30.09.25 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 29.09.25 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 26.09.25 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 25.09.25 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 24.09.25 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 23.09.25 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 22.09.25 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 19.09.25 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 18.09.25 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 17.09.25 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 16.09.25 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 15.09.25 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 12.09.25 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 11.09.25 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 10.09.25 | 18,18 | 18,18 | 18,18 | 18,18 | - |
