Robeco BP US Premium Equities (EUR) D
WKN: A0YFGY / ISIN: LU0434928536Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.25 | 690,21 | 690,21 | 690,21 | 690,21 | - |
| 07.10.25 | 685,68 | 685,68 | 685,68 | 685,68 | - |
| 06.10.25 | 686,16 | 686,16 | 686,16 | 686,16 | - |
| 03.10.25 | 683,89 | 683,89 | 683,89 | 683,89 | - |
| 02.10.25 | 683,69 | 683,69 | 683,69 | 683,69 | - |
| 01.10.25 | 681,47 | 681,47 | 681,47 | 681,47 | - |
| 30.09.25 | 678,41 | 678,41 | 678,41 | 678,41 | - |
| 29.09.25 | 677,02 | 677,02 | 677,02 | 677,02 | - |
| 26.09.25 | 679,05 | 679,05 | 679,05 | 679,05 | - |
| 25.09.25 | 674,55 | 674,55 | 674,55 | 674,55 | - |
| 24.09.25 | 677,93 | 677,93 | 677,93 | 677,93 | - |
| 23.09.25 | 676,16 | 676,16 | 676,16 | 676,16 | - |
| 22.09.25 | 677,42 | 677,42 | 677,42 | 677,42 | - |
| 19.09.25 | 677,70 | 677,70 | 677,70 | 677,70 | - |
| 18.09.25 | 677,53 | 677,53 | 677,53 | 677,53 | - |
| 17.09.25 | 668,64 | 668,64 | 668,64 | 668,64 | - |
| 16.09.25 | 667,03 | 667,03 | 667,03 | 667,03 | - |
| 15.09.25 | 672,42 | 672,42 | 672,42 | 672,42 | - |
| 12.09.25 | 675,70 | 675,70 | 675,70 | 675,70 | - |
| 11.09.25 | 680,49 | 680,49 | 680,49 | 680,49 | - |
| 10.09.25 | 670,92 | 670,92 | 670,92 | 670,92 | - |
| 09.09.25 | 667,86 | 667,86 | 667,86 | 667,86 | - |
| 08.09.25 | 665,95 | 665,95 | 665,95 | 665,95 | - |
| 05.09.25 | 666,25 | 666,25 | 666,25 | 666,25 | - |
| 04.09.25 | 674,01 | 674,01 | 674,01 | 674,01 | - |
