AGIF - Allianz Europe Small Cap Equity - WT - EUR
WKN: A0MN8T / ISIN: LU0294427389Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.25 | 2.822 | 2.822 | 2.822 | 2.822 | - |
| 07.08.25 | 2.791 | 2.791 | 2.791 | 2.791 | - |
| 06.08.25 | 2.772 | 2.772 | 2.772 | 2.772 | - |
| 05.08.25 | 2.766 | 2.766 | 2.766 | 2.766 | - |
| 04.08.25 | 2.753 | 2.753 | 2.753 | 2.753 | - |
| 01.08.25 | 2.756 | 2.756 | 2.756 | 2.756 | - |
| 31.07.25 | 2.815 | 2.815 | 2.815 | 2.815 | - |
| 30.07.25 | 2.817 | 2.817 | 2.817 | 2.817 | - |
| 29.07.25 | 2.830 | 2.830 | 2.830 | 2.830 | - |
| 28.07.25 | 2.855 | 2.855 | 2.855 | 2.855 | - |
| 25.07.25 | 2.827 | 2.827 | 2.827 | 2.827 | - |
| 24.07.25 | 2.842 | 2.842 | 2.842 | 2.842 | - |
| 23.07.25 | 2.855 | 2.855 | 2.855 | 2.855 | - |
| 22.07.25 | 2.824 | 2.824 | 2.824 | 2.824 | - |
| 21.07.25 | 2.833 | 2.833 | 2.833 | 2.833 | - |
| 18.07.25 | 2.820 | 2.820 | 2.820 | 2.820 | - |
| 17.07.25 | 2.812 | 2.812 | 2.812 | 2.812 | - |
| 16.07.25 | 2.795 | 2.795 | 2.795 | 2.795 | - |
| 15.07.25 | 2.816 | 2.816 | 2.816 | 2.816 | - |
| 14.07.25 | 2.803 | 2.803 | 2.803 | 2.803 | - |
| 11.07.25 | 2.824 | 2.824 | 2.824 | 2.824 | - |
| 10.07.25 | 2.828 | 2.828 | 2.828 | 2.828 | - |
| 09.07.25 | 2.819 | 2.819 | 2.819 | 2.819 | - |
| 08.07.25 | 2.795 | 2.795 | 2.795 | 2.795 | - |
| 07.07.25 | 2.797 | 2.797 | 2.797 | 2.797 | - |
