Concentra IT (EUR)
WKN: 979752 / ISIN: DE0009797522Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.25 | 2.848 | 2.848 | 2.848 | 2.848 | - |
| 12.09.25 | 2.829 | 2.829 | 2.829 | 2.829 | - |
| 11.09.25 | 2.832 | 2.832 | 2.832 | 2.832 | - |
| 10.09.25 | 2.864 | 2.864 | 2.864 | 2.864 | - |
| 09.09.25 | 2.863 | 2.863 | 2.863 | 2.863 | - |
| 08.09.25 | 2.863 | 2.863 | 2.863 | 2.863 | - |
| 05.09.25 | 2.866 | 2.866 | 2.866 | 2.866 | - |
| 04.09.25 | 2.861 | 2.861 | 2.861 | 2.861 | - |
| 03.09.25 | 2.863 | 2.863 | 2.863 | 2.863 | - |
| 02.09.25 | 2.895 | 2.895 | 2.895 | 2.895 | - |
| 01.09.25 | 2.922 | 2.922 | 2.922 | 2.922 | - |
| 29.08.25 | 2.914 | 2.914 | 2.914 | 2.914 | - |
| 28.08.25 | 2.940 | 2.940 | 2.940 | 2.940 | - |
| 27.08.25 | 2.933 | 2.933 | 2.933 | 2.933 | - |
| 26.08.25 | 2.947 | 2.947 | 2.947 | 2.947 | - |
| 25.08.25 | 2.963 | 2.963 | 2.963 | 2.963 | - |
| 22.08.25 | 2.968 | 2.968 | 2.968 | 2.968 | - |
| 21.08.25 | 2.960 | 2.960 | 2.960 | 2.960 | - |
| 20.08.25 | 2.976 | 2.976 | 2.976 | 2.976 | - |
| 19.08.25 | 2.972 | 2.972 | 2.972 | 2.972 | - |
| 18.08.25 | 2.961 | 2.961 | 2.961 | 2.961 | - |
| 15.08.25 | 2.984 | 2.984 | 2.984 | 2.984 | - |
| 14.08.25 | 2.956 | 2.956 | 2.956 | 2.956 | - |
| 13.08.25 | 2.961 | 2.961 | 2.961 | 2.961 | - |
| 12.08.25 | 2.956 | 2.956 | 2.956 | 2.956 | - |
