Dimensional Global Targeted Value Fund USD Dis
WKN: A1JJAN / ISIN: IE00B640PD51Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.25 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 10.10.25 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 09.10.25 | 28,39 | 28,39 | 28,39 | 28,39 | - |
| 08.10.25 | 28,64 | 28,64 | 28,64 | 28,64 | - |
| 07.10.25 | 28,56 | 28,56 | 28,56 | 28,56 | - |
| 06.10.25 | 28,81 | 28,81 | 28,81 | 28,81 | - |
| 03.10.25 | 28,86 | 28,86 | 28,86 | 28,86 | - |
| 02.10.25 | 28,66 | 28,66 | 28,66 | 28,66 | - |
| 01.10.25 | 28,63 | 28,63 | 28,63 | 28,63 | - |
| 30.09.25 | 28,60 | 28,60 | 28,60 | 28,60 | - |
| 29.09.25 | 28,54 | 28,54 | 28,54 | 28,54 | - |
| 26.09.25 | 28,56 | 28,56 | 28,56 | 28,56 | - |
| 25.09.25 | 28,27 | 28,27 | 28,27 | 28,27 | - |
| 24.09.25 | 28,50 | 28,50 | 28,50 | 28,50 | - |
| 23.09.25 | 28,59 | 28,59 | 28,59 | 28,59 | - |
| 22.09.25 | 28,57 | 28,57 | 28,57 | 28,57 | - |
| 19.09.25 | 28,56 | 28,56 | 28,56 | 28,56 | - |
| 18.09.25 | 28,76 | 28,76 | 28,76 | 28,76 | - |
| 17.09.25 | 28,53 | 28,53 | 28,53 | 28,53 | - |
| 16.09.25 | 28,55 | 28,55 | 28,55 | 28,55 | - |
| 15.09.25 | 28,58 | 28,58 | 28,58 | 28,58 | - |
| 12.09.25 | 28,62 | 28,62 | 28,62 | 28,62 | - |
| 11.09.25 | 28,83 | 28,83 | 28,83 | 28,83 | - |
| 10.09.25 | 28,41 | 28,41 | 28,41 | 28,41 | - |
| 09.09.25 | 28,43 | 28,43 | 28,43 | 28,43 | - |
