DWS Systematic European Equity
WKN: DWS08N / ISIN: DE000DWS08N1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 197,16 | 197,16 | 197,16 | 197,16 | - |
| 14.10.25 | 196,18 | 196,18 | 196,18 | 196,18 | - |
| 13.10.25 | 196,35 | 196,35 | 196,35 | 196,35 | - |
| 10.10.25 | 197,50 | 197,50 | 197,50 | 197,50 | - |
| 09.10.25 | 197,83 | 197,83 | 197,83 | 197,83 | - |
| 08.10.25 | 197,40 | 197,40 | 197,40 | 197,40 | - |
| 07.10.25 | 197,00 | 197,00 | 197,00 | 197,00 | - |
| 06.10.25 | 197,06 | 197,06 | 197,06 | 197,06 | - |
| 02.10.25 | 196,66 | 196,66 | 196,66 | 196,66 | - |
| 01.10.25 | 194,87 | 194,87 | 194,87 | 194,87 | - |
| 30.09.25 | 193,21 | 193,21 | 193,21 | 193,21 | - |
| 29.09.25 | 193,29 | 193,29 | 193,29 | 193,29 | - |
| 26.09.25 | 192,26 | 192,26 | 192,26 | 192,26 | - |
| 25.09.25 | 191,50 | 191,50 | 191,50 | 191,50 | - |
| 24.09.25 | 191,89 | 191,89 | 191,89 | 191,89 | - |
| 23.09.25 | 192,45 | 192,45 | 192,45 | 192,45 | - |
| 22.09.25 | 192,33 | 192,33 | 192,33 | 192,33 | - |
| 19.09.25 | 192,35 | 192,35 | 192,35 | 192,35 | - |
| 18.09.25 | 192,32 | 192,32 | 192,32 | 192,32 | - |
| 17.09.25 | 190,78 | 190,78 | 190,78 | 190,78 | - |
| 16.09.25 | 192,35 | 192,35 | 192,35 | 192,35 | - |
| 15.09.25 | 193,09 | 193,09 | 193,09 | 193,09 | - |
| 12.09.25 | 192,22 | 192,22 | 192,22 | 192,22 | - |
| 11.09.25 | 192,35 | 192,35 | 192,35 | 192,35 | - |
| 10.09.25 | 192,36 | 192,36 | 192,36 | 192,36 | - |
