ZKB EINKOMMEN
WKN: 658655 / ISIN: CH0002379268Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.25 | 1.305 | 1.305 | 1.305 | 1.305 | - |
| 08.10.25 | 1.305 | 1.305 | 1.305 | 1.305 | - |
| 07.10.25 | 1.295 | 1.295 | 1.295 | 1.295 | - |
| 06.10.25 | 1.297 | 1.297 | 1.297 | 1.297 | - |
| 03.10.25 | 1.295 | 1.295 | 1.295 | 1.295 | - |
| 02.10.25 | 1.299 | 1.299 | 1.299 | 1.299 | - |
| 01.10.25 | 1.291 | 1.291 | 1.291 | 1.291 | - |
| 30.09.25 | 1.287 | 1.287 | 1.287 | 1.287 | - |
| 29.09.25 | 1.286 | 1.286 | 1.286 | 1.286 | - |
| 26.09.25 | 1.283 | 1.283 | 1.283 | 1.283 | - |
| 25.09.25 | 1.287 | 1.287 | 1.287 | 1.287 | - |
| 24.09.25 | 1.289 | 1.289 | 1.289 | 1.289 | - |
| 23.09.25 | 1.288 | 1.288 | 1.288 | 1.288 | - |
| 22.09.25 | 1.294 | 1.294 | 1.294 | 1.294 | - |
| 19.09.25 | 1.288 | 1.288 | 1.288 | 1.288 | - |
| 18.09.25 | 1.293 | 1.293 | 1.293 | 1.293 | - |
| 17.09.25 | 1.291 | 1.291 | 1.291 | 1.291 | - |
| 16.09.25 | 1.290 | 1.290 | 1.290 | 1.290 | - |
| 15.09.25 | 1.295 | 1.295 | 1.295 | 1.295 | - |
| 12.09.25 | 1.289 | 1.289 | 1.289 | 1.289 | - |
| 11.09.25 | 1.290 | 1.290 | 1.290 | 1.290 | - |
| 10.09.25 | 1.292 | 1.292 | 1.292 | 1.292 | - |
| 09.09.25 | 1.286 | 1.286 | 1.286 | 1.286 | - |
| 08.09.25 | 1.284 | 1.284 | 1.284 | 1.284 | - |
| 05.09.25 | 1.283 | 1.283 | 1.283 | 1.283 | - |
