iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN: A0H08K / ISIN: DE000A0H08K7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 49,09 | 49,09 | 49,09 | 49,09 | - |
| 13.10.25 | 48,63 | 48,63 | 48,63 | 48,63 | - |
| 10.10.25 | 48,67 | 48,67 | 48,67 | 48,67 | - |
| 09.10.25 | 48,89 | 48,89 | 48,89 | 48,89 | - |
| 08.10.25 | 49,20 | 49,20 | 49,20 | 49,20 | - |
| 07.10.25 | 48,63 | 48,63 | 48,63 | 48,63 | - |
| 06.10.25 | 48,50 | 48,50 | 48,50 | 48,50 | - |
| 03.10.25 | 48,06 | 48,06 | 48,06 | 48,06 | - |
| 02.10.25 | 48,15 | 48,15 | 48,15 | 48,15 | - |
| 01.10.25 | 48,34 | 48,34 | 48,34 | 48,34 | - |
| 30.09.25 | 48,09 | 48,09 | 48,09 | 48,09 | - |
| 29.09.25 | 47,91 | 47,91 | 47,91 | 47,91 | - |
| 26.09.25 | 47,85 | 47,85 | 47,85 | 47,85 | - |
| 25.09.25 | 46,88 | 46,88 | 46,88 | 46,88 | - |
| 24.09.25 | 46,87 | 46,87 | 46,87 | 46,87 | - |
| 23.09.25 | 46,99 | 46,99 | 46,99 | 46,99 | - |
| 22.09.25 | 47,08 | 47,08 | 47,08 | 47,08 | - |
| 19.09.25 | 46,98 | 46,98 | 46,98 | 46,98 | - |
| 18.09.25 | 46,93 | 46,93 | 46,93 | 46,93 | - |
| 17.09.25 | 46,79 | 46,79 | 46,79 | 46,79 | - |
| 16.09.25 | 46,70 | 46,70 | 46,70 | 46,70 | - |
| 15.09.25 | 47,77 | 47,77 | 47,77 | 47,77 | - |
| 12.09.25 | 47,66 | 47,66 | 47,66 | 47,66 | - |
| 11.09.25 | 47,37 | 47,37 | 47,37 | 47,37 | - |
| 10.09.25 | 47,29 | 47,29 | 47,29 | 47,29 | - |
