ODDO BHF Money Market G-EUR
WKN: A1CUGJ / ISIN: DE000A1CUGJ8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.25 | 5.322 | 5.322 | 5.322 | 5.322 | - |
| 10.10.25 | 5.322 | 5.322 | 5.322 | 5.322 | - |
| 09.10.25 | 5.321 | 5.321 | 5.321 | 5.321 | - |
| 08.10.25 | 5.321 | 5.321 | 5.321 | 5.321 | - |
| 07.10.25 | 5.320 | 5.320 | 5.320 | 5.320 | - |
| 06.10.25 | 5.320 | 5.320 | 5.320 | 5.320 | - |
| 02.10.25 | 5.319 | 5.319 | 5.319 | 5.319 | - |
| 01.10.25 | 5.319 | 5.319 | 5.319 | 5.319 | - |
| 30.09.25 | 5.318 | 5.318 | 5.318 | 5.318 | - |
| 29.09.25 | 5.318 | 5.318 | 5.318 | 5.318 | - |
| 26.09.25 | 5.317 | 5.317 | 5.317 | 5.317 | - |
| 25.09.25 | 5.317 | 5.317 | 5.317 | 5.317 | - |
| 24.09.25 | 5.317 | 5.317 | 5.317 | 5.317 | - |
| 23.09.25 | 5.316 | 5.316 | 5.316 | 5.316 | - |
| 22.09.25 | 5.316 | 5.316 | 5.316 | 5.316 | - |
| 19.09.25 | 5.316 | 5.316 | 5.316 | 5.316 | - |
| 18.09.25 | 5.315 | 5.315 | 5.315 | 5.315 | - |
| 17.09.25 | 5.315 | 5.315 | 5.315 | 5.315 | - |
| 16.09.25 | 5.315 | 5.315 | 5.315 | 5.315 | - |
| 15.09.25 | 5.314 | 5.314 | 5.314 | 5.314 | - |
| 12.09.25 | 5.314 | 5.314 | 5.314 | 5.314 | - |
| 11.09.25 | 5.313 | 5.313 | 5.313 | 5.313 | - |
| 10.09.25 | 5.313 | 5.313 | 5.313 | 5.313 | - |
| 09.09.25 | 5.313 | 5.313 | 5.313 | 5.313 | - |
| 08.09.25 | 5.312 | 5.312 | 5.312 | 5.312 | - |
