Swisscanto (LU) Portf. Fd Committed Select (EUR) AT
WKN: 216562 / ISIN: LU0161534358Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.25 | 194,26 | 194,26 | 194,26 | 194,26 | - |
| 06.10.25 | 194,07 | 194,07 | 194,07 | 194,07 | - |
| 03.10.25 | 194,23 | 194,23 | 194,23 | 194,23 | - |
| 02.10.25 | 194,28 | 194,28 | 194,28 | 194,28 | - |
| 01.10.25 | 193,67 | 193,67 | 193,67 | 193,67 | - |
| 30.09.25 | 193,16 | 193,16 | 193,16 | 193,16 | - |
| 29.09.25 | 192,98 | 192,98 | 192,98 | 192,98 | - |
| 26.09.25 | 192,62 | 192,62 | 192,62 | 192,62 | - |
| 25.09.25 | 192,27 | 192,27 | 192,27 | 192,27 | - |
| 24.09.25 | 192,55 | 192,55 | 192,55 | 192,55 | - |
| 23.09.25 | 192,66 | 192,66 | 192,66 | 192,66 | - |
| 22.09.25 | 192,51 | 192,51 | 192,51 | 192,51 | - |
| 19.09.25 | 192,47 | 192,47 | 192,47 | 192,47 | - |
| 18.09.25 | 192,72 | 192,72 | 192,72 | 192,72 | - |
| 17.09.25 | 192,09 | 192,09 | 192,09 | 192,09 | - |
| 16.09.25 | 192,35 | 192,35 | 192,35 | 192,35 | - |
| 15.09.25 | 192,88 | 192,88 | 192,88 | 192,88 | - |
| 12.09.25 | 192,57 | 192,57 | 192,57 | 192,57 | - |
| 11.09.25 | 192,82 | 192,82 | 192,82 | 192,82 | - |
| 10.09.25 | 192,30 | 192,30 | 192,30 | 192,30 | - |
| 09.09.25 | 192,06 | 192,06 | 192,06 | 192,06 | - |
| 08.09.25 | 191,98 | 191,98 | 191,98 | 191,98 | - |
| 05.09.25 | 191,37 | 191,37 | 191,37 | 191,37 | - |
| 04.09.25 | 191,13 | 191,13 | 191,13 | 191,13 | - |
| 03.09.25 | 190,49 | 190,49 | 190,49 | 190,49 | - |
