Dimensional European Small Companies Fund EUR Acc
WKN: A0YAPT / ISIN: IE0032769055Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.25 | 57,96 | 57,96 | 57,96 | 57,96 | - |
| 15.10.25 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 14.10.25 | 58,26 | 58,26 | 58,26 | 58,26 | - |
| 13.10.25 | 58,38 | 58,38 | 58,38 | 58,38 | - |
| 10.10.25 | 57,60 | 57,60 | 57,60 | 57,60 | - |
| 09.10.25 | 58,62 | 58,62 | 58,62 | 58,62 | - |
| 08.10.25 | 58,69 | 58,69 | 58,69 | 58,69 | - |
| 07.10.25 | 58,41 | 58,41 | 58,41 | 58,41 | - |
| 06.10.25 | 58,54 | 58,54 | 58,54 | 58,54 | - |
| 03.10.25 | 58,52 | 58,52 | 58,52 | 58,52 | - |
| 02.10.25 | 58,34 | 58,34 | 58,34 | 58,34 | - |
| 01.10.25 | 58,18 | 58,18 | 58,18 | 58,18 | - |
| 30.09.25 | 57,97 | 57,97 | 57,97 | 57,97 | - |
| 29.09.25 | 57,51 | 57,51 | 57,51 | 57,51 | - |
| 26.09.25 | 57,35 | 57,35 | 57,35 | 57,35 | - |
| 25.09.25 | 57,14 | 57,14 | 57,14 | 57,14 | - |
| 24.09.25 | 57,57 | 57,57 | 57,57 | 57,57 | - |
| 23.09.25 | 57,64 | 57,64 | 57,64 | 57,64 | - |
| 22.09.25 | 57,64 | 57,64 | 57,64 | 57,64 | - |
| 19.09.25 | 57,69 | 57,69 | 57,69 | 57,69 | - |
| 18.09.25 | 57,86 | 57,86 | 57,86 | 57,86 | - |
| 17.09.25 | 57,59 | 57,59 | 57,59 | 57,59 | - |
| 16.09.25 | 57,61 | 57,61 | 57,61 | 57,61 | - |
| 15.09.25 | 58,04 | 58,04 | 58,04 | 58,04 | - |
| 12.09.25 | 57,79 | 57,79 | 57,79 | 57,79 | - |
