Raiffeisen-Osteuropa-Rent (T)
WKN: 591727 / ISIN: AT0000740659Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 199,76 | 199,76 | 199,76 | 199,76 | - |
| 13.10.25 | 199,58 | 199,58 | 199,58 | 199,58 | - |
| 10.10.25 | 199,46 | 199,46 | 199,46 | 199,46 | - |
| 09.10.25 | 199,36 | 199,36 | 199,36 | 199,36 | - |
| 08.10.25 | 199,06 | 199,06 | 199,06 | 199,06 | - |
| 07.10.25 | 199,26 | 199,26 | 199,26 | 199,26 | - |
| 06.10.25 | 199,55 | 199,55 | 199,55 | 199,55 | - |
| 03.10.25 | 199,40 | 199,40 | 199,40 | 199,40 | - |
| 02.10.25 | 199,40 | 199,40 | 199,40 | 199,40 | - |
| 01.10.25 | 199,09 | 199,09 | 199,09 | 199,09 | - |
| 30.09.25 | 198,90 | 198,90 | 198,90 | 198,90 | - |
| 29.09.25 | 198,79 | 198,79 | 198,79 | 198,79 | - |
| 26.09.25 | 198,83 | 198,83 | 198,83 | 198,83 | - |
| 25.09.25 | 198,84 | 198,84 | 198,84 | 198,84 | - |
| 24.09.25 | 199,14 | 199,14 | 199,14 | 199,14 | - |
| 23.09.25 | 199,28 | 199,28 | 199,28 | 199,28 | - |
| 22.09.25 | 198,94 | 198,94 | 198,94 | 198,94 | - |
| 19.09.25 | 199,16 | 199,16 | 199,16 | 199,16 | - |
| 18.09.25 | 199,08 | 199,08 | 199,08 | 199,08 | - |
| 17.09.25 | 199,02 | 199,02 | 199,02 | 199,02 | - |
| 16.09.25 | 198,95 | 198,95 | 198,95 | 198,95 | - |
| 15.09.25 | 198,43 | 198,43 | 198,43 | 198,43 | - |
| 12.09.25 | 198,32 | 198,32 | 198,32 | 198,32 | - |
| 11.09.25 | 197,75 | 197,75 | 197,75 | 197,75 | - |
| 10.09.25 | 197,99 | 197,99 | 197,99 | 197,99 | - |
